🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 751 | 21 Sep 2025 | 16638.456113 | +406.7969 | ▲ Atas | |
| 752 | 22 Sep 2025 | 16663.575287 | +431.9160 | ▲ Atas | |
| 753 | 23 Sep 2025 | 16615.689922 | +384.0307 | ▲ Atas | |
| 754 | 24 Sep 2025 | 16667.007526 | +435.3483 | ▲ Atas | |
| 755 | 25 Sep 2025 | 16720.023959 | +488.3647 | ▲ Atas | |
| 756 | 26 Sep 2025 | 16779.848079 | +548.1888 | ▲ Atas | |
| 757 | 27 Sep 2025 | 16737.526090 | +505.8668 | ▲ Atas | |
| 758 | 28 Sep 2025 | 16734.785087 | +503.1258 | ▲ Atas | |
| 759 | 29 Sep 2025 | 16715.438115 | +483.7789 | ▲ Atas | |
| 760 | 30 Sep 2025 | 16644.347357 | +412.6881 | ▲ Atas | |
| 761 | 01 Oct 2025 | 16679.056927 | +447.3977 | ▲ Atas | |
| 762 | 02 Oct 2025 | 16627.822160 | +396.1629 | ▲ Atas | |
| 763 | 03 Oct 2025 | 16614.693799 | +383.0345 | ▲ Atas | |
| 764 | 04 Oct 2025 | 16580.722454 | +349.0632 | ▲ Atas | |
| 765 | 05 Oct 2025 | 16575.367253 | +343.7080 | ▲ Atas | |
| 766 | 06 Oct 2025 | 16574.575954 | +342.9167 | ▲ Atas | |
| 767 | 07 Oct 2025 | 16600.571063 | +368.9118 | ▲ Atas | |
| 768 | 08 Oct 2025 | 16593.709794 | +362.0505 | ▲ Atas | |
| 769 | 09 Oct 2025 | 16597.000289 | +365.3410 | ▲ Atas | |
| 770 | 10 Oct 2025 | 16558.487583 | +326.8283 | ▲ Atas | |
| 771 | 11 Oct 2025 | 16562.738143 | +331.0789 | ▲ Atas | |
| 772 | 12 Oct 2025 | 16563.502334 | +331.8431 | ▲ Atas | |
| 773 | 13 Oct 2025 | 16605.843550 | +374.1843 | ▲ Atas | |
| 774 | 14 Oct 2025 | 16569.668172 | +338.0089 | ▲ Atas | |
| 775 | 15 Oct 2025 | 16586.148422 | +354.4892 | ▲ Atas |