🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16231.6593
Rentang terpilih
Volatilitas (σ)
553.1801
Std. Deviasi Harian
Perubahan Rentang
+17.72%
02 Sep 2023 → 02 Sep 2026
Total Data Tersedia
1.006
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 776 | 16 Oct 2025 | 16582.776606 | +351.1174 | ▲ Atas | |
| 777 | 17 Oct 2025 | 16574.959827 | +343.3006 | ▲ Atas | |
| 778 | 18 Oct 2025 | 16566.661007 | +335.0018 | ▲ Atas | |
| 779 | 19 Oct 2025 | 16569.793104 | +338.1338 | ▲ Atas | |
| 780 | 20 Oct 2025 | 16584.599755 | +352.9405 | ▲ Atas | |
| 781 | 21 Oct 2025 | 16559.232585 | +327.5733 | ▲ Atas | |
| 782 | 22 Oct 2025 | 16581.270012 | +349.6108 | ▲ Atas | |
| 783 | 23 Oct 2025 | 16620.953393 | +389.2941 | ▲ Atas | |
| 784 | 24 Oct 2025 | 16633.772279 | +402.1130 | ▲ Atas | |
| 785 | 25 Oct 2025 | 16624.646897 | +392.9876 | ▲ Atas | |
| 786 | 26 Oct 2025 | 16621.975451 | +390.3162 | ▲ Atas | |
| 787 | 27 Oct 2025 | 16624.801246 | +393.1420 | ▲ Atas | |
| 788 | 28 Oct 2025 | 16628.542924 | +396.8837 | ▲ Atas | |
| 789 | 29 Oct 2025 | 16609.464404 | +377.8051 | ▲ Atas | |
| 790 | 30 Oct 2025 | 16588.616890 | +356.9576 | ▲ Atas | |
| 791 | 31 Oct 2025 | 16649.355072 | +417.6958 | ▲ Atas | |
| 792 | 01 Nov 2025 | 16648.578846 | +416.9196 | ▲ Atas | |
| 793 | 02 Nov 2025 | 16647.064836 | +415.4056 | ▲ Atas | |
| 794 | 03 Nov 2025 | 16639.503070 | +407.8438 | ▲ Atas | |
| 795 | 04 Nov 2025 | 16694.839567 | +463.1803 | ▲ Atas | |
| 796 | 05 Nov 2025 | 16725.553760 | +493.8945 | ▲ Atas | |
| 797 | 06 Nov 2025 | 16680.355398 | +448.6961 | ▲ Atas | |
| 798 | 07 Nov 2025 | 16677.877314 | +446.2181 | ▲ Atas | |
| 799 | 08 Nov 2025 | 16698.849285 | +467.1900 | ▲ Atas | |
| 800 | 09 Nov 2025 | 16694.351966 | +462.6927 | ▲ Atas |