🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1326 | 21 Apr 2025 | 16868.400583 | +1238.2377 | ▲ Atas | |
| 1327 | 22 Apr 2025 | 16834.141771 | +1203.9789 | ▲ Atas | |
| 1328 | 23 Apr 2025 | 16864.566550 | +1234.4037 | ▲ Atas | |
| 1329 | 24 Apr 2025 | 16884.367786 | +1254.2049 | ▲ Atas | |
| 1330 | 25 Apr 2025 | 16857.495845 | +1227.3330 | ▲ Atas | |
| 1331 | 26 Apr 2025 | 16850.732749 | +1220.5699 | ▲ Atas | |
| 1332 | 27 Apr 2025 | 16850.582427 | +1220.4195 | ▲ Atas | |
| 1333 | 28 Apr 2025 | 16837.676435 | +1207.5135 | ▲ Atas | |
| 1334 | 29 Apr 2025 | 16840.690695 | +1210.5278 | ▲ Atas | |
| 1335 | 30 Apr 2025 | 16732.913266 | +1102.7504 | ▲ Atas | |
| 1336 | 01 May 2025 | 16603.764168 | +973.6013 | ▲ Atas | |
| 1337 | 02 May 2025 | 16630.490141 | +1000.3273 | ▲ Atas | |
| 1338 | 03 May 2025 | 16454.789910 | +824.6270 | ▲ Atas | |
| 1339 | 04 May 2025 | 16452.193703 | +822.0308 | ▲ Atas | |
| 1340 | 05 May 2025 | 16476.955981 | +846.7931 | ▲ Atas | |
| 1341 | 06 May 2025 | 16443.593250 | +813.4304 | ▲ Atas | |
| 1342 | 07 May 2025 | 16434.483517 | +804.3206 | ▲ Atas | |
| 1343 | 08 May 2025 | 16557.225080 | +927.0622 | ▲ Atas | |
| 1344 | 09 May 2025 | 16537.882671 | +907.7198 | ▲ Atas | |
| 1345 | 10 May 2025 | 16555.638179 | +925.4753 | ▲ Atas | |
| 1346 | 11 May 2025 | 16548.446935 | +918.2840 | ▲ Atas | |
| 1347 | 12 May 2025 | 16565.945086 | +935.7822 | ▲ Atas | |
| 1348 | 13 May 2025 | 16599.377655 | +969.2148 | ▲ Atas | |
| 1349 | 14 May 2025 | 16558.090253 | +927.9274 | ▲ Atas | |
| 1350 | 15 May 2025 | 16577.653599 | +947.4907 | ▲ Atas |