🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1351 | 16 May 2025 | 16507.974275 | +877.8114 | ▲ Atas | |
| 1352 | 17 May 2025 | 16467.535126 | +837.3722 | ▲ Atas | |
| 1353 | 18 May 2025 | 16473.342116 | +843.1792 | ▲ Atas | |
| 1354 | 19 May 2025 | 16495.033384 | +864.8705 | ▲ Atas | |
| 1355 | 20 May 2025 | 16451.748263 | +821.5854 | ▲ Atas | |
| 1356 | 21 May 2025 | 16419.728855 | +789.5660 | ▲ Atas | |
| 1357 | 22 May 2025 | 16394.628722 | +764.4658 | ▲ Atas | |
| 1358 | 23 May 2025 | 16346.099002 | +715.9361 | ▲ Atas | |
| 1359 | 24 May 2025 | 16229.856597 | +599.6937 | ▲ Atas | |
| 1360 | 25 May 2025 | 16229.900776 | +599.7379 | ▲ Atas | |
| 1361 | 26 May 2025 | 16253.989210 | +623.8263 | ▲ Atas | |
| 1362 | 27 May 2025 | 16233.952116 | +603.7892 | ▲ Atas | |
| 1363 | 28 May 2025 | 16270.906974 | +640.7441 | ▲ Atas | |
| 1364 | 29 May 2025 | 16298.333446 | +668.1706 | ▲ Atas | |
| 1365 | 30 May 2025 | 16286.219315 | +656.0564 | ▲ Atas | |
| 1366 | 31 May 2025 | 16346.155808 | +715.9929 | ▲ Atas | |
| 1367 | 01 Jun 2025 | 16345.759944 | +715.5971 | ▲ Atas | |
| 1368 | 02 Jun 2025 | 16365.678234 | +735.5153 | ▲ Atas | |
| 1369 | 03 Jun 2025 | 16291.655499 | +661.4926 | ▲ Atas | |
| 1370 | 04 Jun 2025 | 16321.511404 | +691.3485 | ▲ Atas | |
| 1371 | 05 Jun 2025 | 16301.914808 | +671.7519 | ▲ Atas | |
| 1372 | 06 Jun 2025 | 16267.919121 | +637.7562 | ▲ Atas | |
| 1373 | 07 Jun 2025 | 16303.440592 | +673.2777 | ▲ Atas | |
| 1374 | 08 Jun 2025 | 16299.973671 | +669.8108 | ▲ Atas | |
| 1375 | 09 Jun 2025 | 16321.663930 | +691.5010 | ▲ Atas |