🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1376 | 10 Jun 2025 | 16286.602433 | +656.4395 | ▲ Atas | |
| 1377 | 11 Jun 2025 | 16274.785073 | +644.6222 | ▲ Atas | |
| 1378 | 12 Jun 2025 | 16269.062469 | +638.8996 | ▲ Atas | |
| 1379 | 13 Jun 2025 | 16224.508232 | +594.3453 | ▲ Atas | |
| 1380 | 14 Jun 2025 | 16322.729663 | +692.5668 | ▲ Atas | |
| 1381 | 15 Jun 2025 | 16317.894497 | +687.7316 | ▲ Atas | |
| 1382 | 16 Jun 2025 | 16309.458014 | +679.2951 | ▲ Atas | |
| 1383 | 17 Jun 2025 | 16298.248703 | +668.0858 | ▲ Atas | |
| 1384 | 18 Jun 2025 | 16292.933063 | +662.7702 | ▲ Atas | |
| 1385 | 19 Jun 2025 | 16325.996666 | +695.8338 | ▲ Atas | |
| 1386 | 20 Jun 2025 | 16383.375604 | +753.2127 | ▲ Atas | |
| 1387 | 21 Jun 2025 | 16393.127710 | +762.9648 | ▲ Atas | |
| 1388 | 22 Jun 2025 | 16401.810487 | +771.6476 | ▲ Atas | |
| 1389 | 23 Jun 2025 | 16420.539946 | +790.3771 | ▲ Atas | |
| 1390 | 24 Jun 2025 | 16500.377081 | +870.2142 | ▲ Atas | |
| 1391 | 25 Jun 2025 | 16326.023050 | +695.8602 | ▲ Atas | |
| 1392 | 26 Jun 2025 | 16310.896719 | +680.7338 | ▲ Atas | |
| 1393 | 27 Jun 2025 | 16217.888891 | +587.7260 | ▲ Atas | |
| 1394 | 28 Jun 2025 | 16239.208713 | +609.0458 | ▲ Atas | |
| 1395 | 29 Jun 2025 | 16236.084552 | +605.9217 | ▲ Atas | |
| 1396 | 30 Jun 2025 | 16240.861544 | +610.6987 | ▲ Atas | |
| 1397 | 01 Jul 2025 | 16214.567339 | +584.4045 | ▲ Atas | |
| 1398 | 02 Jul 2025 | 16214.412237 | +584.2494 | ▲ Atas | |
| 1399 | 03 Jul 2025 | 16223.530078 | +593.3672 | ▲ Atas | |
| 1400 | 04 Jul 2025 | 16204.462302 | +574.2994 | ▲ Atas |