🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15630.1629
Rentang terpilih
Volatilitas (σ)
877.7309
Std. Deviasi Harian
Perubahan Rentang
+24.93%
04 Sep 2021 → 04 Sep 2026
Total Data Tersedia
1.734
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1401 | 05 Jul 2025 | 16198.491493 | +568.3286 | ▲ Atas | |
| 1402 | 06 Jul 2025 | 16196.743417 | +566.5805 | ▲ Atas | |
| 1403 | 07 Jul 2025 | 16205.018589 | +574.8557 | ▲ Atas | |
| 1404 | 08 Jul 2025 | 16255.621000 | +625.4581 | ▲ Atas | |
| 1405 | 09 Jul 2025 | 16265.281756 | +635.1189 | ▲ Atas | |
| 1406 | 10 Jul 2025 | 16266.078322 | +635.9154 | ▲ Atas | |
| 1407 | 11 Jul 2025 | 16245.733427 | +615.5705 | ▲ Atas | |
| 1408 | 12 Jul 2025 | 16235.224449 | +605.0616 | ▲ Atas | |
| 1409 | 13 Jul 2025 | 16234.838810 | +604.6759 | ▲ Atas | |
| 1410 | 14 Jul 2025 | 16238.554869 | +608.3920 | ▲ Atas | |
| 1411 | 15 Jul 2025 | 16277.298753 | +647.1359 | ▲ Atas | |
| 1412 | 16 Jul 2025 | 16279.312548 | +649.1497 | ▲ Atas | |
| 1413 | 17 Jul 2025 | 16306.871621 | +676.7087 | ▲ Atas | |
| 1414 | 18 Jul 2025 | 16347.390211 | +717.2273 | ▲ Atas | |
| 1415 | 19 Jul 2025 | 16304.608700 | +674.4458 | ▲ Atas | |
| 1416 | 20 Jul 2025 | 16317.383186 | +687.2203 | ▲ Atas | |
| 1417 | 21 Jul 2025 | 16300.054476 | +669.8916 | ▲ Atas | |
| 1418 | 22 Jul 2025 | 16315.561804 | +685.3989 | ▲ Atas | |
| 1419 | 23 Jul 2025 | 16286.627372 | +656.4645 | ▲ Atas | |
| 1420 | 24 Jul 2025 | 16272.715029 | +642.5521 | ▲ Atas | |
| 1421 | 25 Jul 2025 | 16282.069090 | +651.9062 | ▲ Atas | |
| 1422 | 26 Jul 2025 | 16337.023965 | +706.8611 | ▲ Atas | |
| 1423 | 27 Jul 2025 | 16333.404257 | +703.2414 | ▲ Atas | |
| 1424 | 28 Jul 2025 | 16360.008967 | +729.8461 | ▲ Atas | |
| 1425 | 29 Jul 2025 | 16374.268003 | +744.1051 | ▲ Atas |