🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1426 | 29 Jul 2025 | 16374.268003 | +744.8145 | ▲ Atas | |
| 1427 | 30 Jul 2025 | 16393.459540 | +764.0060 | ▲ Atas | |
| 1428 | 31 Jul 2025 | 16431.383749 | +801.9302 | ▲ Atas | |
| 1429 | 01 Aug 2025 | 16486.848390 | +857.3949 | ▲ Atas | |
| 1430 | 02 Aug 2025 | 16441.543358 | +812.0898 | ▲ Atas | |
| 1431 | 03 Aug 2025 | 16455.277195 | +825.8237 | ▲ Atas | |
| 1432 | 04 Aug 2025 | 16420.576427 | +791.1229 | ▲ Atas | |
| 1433 | 05 Aug 2025 | 16385.180595 | +755.7271 | ▲ Atas | |
| 1434 | 06 Aug 2025 | 16392.501866 | +763.0483 | ▲ Atas | |
| 1435 | 07 Aug 2025 | 16358.653991 | +729.2005 | ▲ Atas | |
| 1436 | 08 Aug 2025 | 16323.102143 | +693.6486 | ▲ Atas | |
| 1437 | 09 Aug 2025 | 16301.931068 | +672.4775 | ▲ Atas | |
| 1438 | 10 Aug 2025 | 16297.208170 | +667.7546 | ▲ Atas | |
| 1439 | 11 Aug 2025 | 16278.007893 | +648.5544 | ▲ Atas | |
| 1440 | 12 Aug 2025 | 16280.330895 | +650.8774 | ▲ Atas | |
| 1441 | 13 Aug 2025 | 16265.502712 | +636.0492 | ▲ Atas | |
| 1442 | 14 Aug 2025 | 16140.076626 | +510.6231 | ▲ Atas | |
| 1443 | 15 Aug 2025 | 16136.028266 | +506.5747 | ▲ Atas | |
| 1444 | 16 Aug 2025 | 16161.779846 | +532.3263 | ▲ Atas | |
| 1445 | 17 Aug 2025 | 16155.230697 | +525.7772 | ▲ Atas | |
| 1446 | 18 Aug 2025 | 16192.603993 | +563.1505 | ▲ Atas | |
| 1447 | 19 Aug 2025 | 16214.331524 | +584.8780 | ▲ Atas | |
| 1448 | 20 Aug 2025 | 16273.796714 | +644.3432 | ▲ Atas | |
| 1449 | 21 Aug 2025 | 16287.353003 | +657.8995 | ▲ Atas | |
| 1450 | 22 Aug 2025 | 16328.789949 | +699.3364 | ▲ Atas |