🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15629.4535
Rentang terpilih
Volatilitas (σ)
877.9750
Std. Deviasi Harian
Perubahan Rentang
+24.65%
03 Sep 2021 → 03 Sep 2026
Total Data Tersedia
1.735
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▲ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1451 | 23 Aug 2025 | 16299.438041 | +669.9845 | ▲ Atas | |
| 1452 | 24 Aug 2025 | 16295.912978 | +666.4594 | ▲ Atas | |
| 1453 | 25 Aug 2025 | 16275.523099 | +646.0696 | ▲ Atas | |
| 1454 | 26 Aug 2025 | 16266.599048 | +637.1455 | ▲ Atas | |
| 1455 | 27 Aug 2025 | 16302.694223 | +673.2407 | ▲ Atas | |
| 1456 | 28 Aug 2025 | 16395.794973 | +766.3414 | ▲ Atas | |
| 1457 | 29 Aug 2025 | 16354.613265 | +725.1597 | ▲ Atas | |
| 1458 | 30 Aug 2025 | 16484.694852 | +855.2413 | ▲ Atas | |
| 1459 | 31 Aug 2025 | 16474.361468 | +844.9079 | ▲ Atas | |
| 1460 | 01 Sep 2025 | 16458.210450 | +828.7569 | ▲ Atas | |
| 1461 | 02 Sep 2025 | 16436.114264 | +806.6607 | ▲ Atas | |
| 1462 | 03 Sep 2025 | 16425.777777 | +796.3242 | ▲ Atas | |
| 1463 | 04 Sep 2025 | 16443.278337 | +813.8248 | ▲ Atas | |
| 1464 | 05 Sep 2025 | 16452.068644 | +822.6151 | ▲ Atas | |
| 1465 | 06 Sep 2025 | 16422.697920 | +793.2444 | ▲ Atas | |
| 1466 | 07 Sep 2025 | 16416.556175 | +787.1026 | ▲ Atas | |
| 1467 | 08 Sep 2025 | 16403.795080 | +774.3416 | ▲ Atas | |
| 1468 | 09 Sep 2025 | 16405.340673 | +775.8871 | ▲ Atas | |
| 1469 | 10 Sep 2025 | 16460.018097 | +830.5646 | ▲ Atas | |
| 1470 | 11 Sep 2025 | 16475.260292 | +845.8068 | ▲ Atas | |
| 1471 | 12 Sep 2025 | 16460.800789 | +831.3473 | ▲ Atas | |
| 1472 | 13 Sep 2025 | 16380.521309 | +751.0678 | ▲ Atas | |
| 1473 | 14 Sep 2025 | 16394.075628 | +764.6221 | ▲ Atas | |
| 1474 | 15 Sep 2025 | 16417.565682 | +788.1122 | ▲ Atas | |
| 1475 | 16 Sep 2025 | 16406.159365 | +776.7058 | ▲ Atas |