🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1557 | 21 Oct 2025 | 16559.232585 | +958.5074 | ▲ Atas | |
| 1556 | 20 Oct 2025 | 16584.599755 | +983.8746 | ▲ Atas | |
| 1555 | 19 Oct 2025 | 16569.793104 | +969.0679 | ▲ Atas | |
| 1554 | 18 Oct 2025 | 16566.661007 | +965.9358 | ▲ Atas | |
| 1553 | 17 Oct 2025 | 16574.959827 | +974.2347 | ▲ Atas | |
| 1552 | 16 Oct 2025 | 16582.776606 | +982.0514 | ▲ Atas | |
| 1551 | 15 Oct 2025 | 16586.148422 | +985.4233 | ▲ Atas | |
| 1550 | 14 Oct 2025 | 16569.668172 | +968.9430 | ▲ Atas | |
| 1549 | 13 Oct 2025 | 16605.843550 | +1005.1184 | ▲ Atas | |
| 1548 | 12 Oct 2025 | 16563.502334 | +962.7772 | ▲ Atas | |
| 1547 | 11 Oct 2025 | 16562.738143 | +962.0130 | ▲ Atas | |
| 1546 | 10 Oct 2025 | 16558.487583 | +957.7624 | ▲ Atas | |
| 1545 | 09 Oct 2025 | 16597.000289 | +996.2751 | ▲ Atas | |
| 1544 | 08 Oct 2025 | 16593.709794 | +992.9846 | ▲ Atas | |
| 1543 | 07 Oct 2025 | 16600.571063 | +999.8459 | ▲ Atas | |
| 1542 | 06 Oct 2025 | 16574.575954 | +973.8508 | ▲ Atas | |
| 1541 | 05 Oct 2025 | 16575.367253 | +974.6421 | ▲ Atas | |
| 1540 | 04 Oct 2025 | 16580.722454 | +979.9973 | ▲ Atas | |
| 1539 | 03 Oct 2025 | 16614.693799 | +1013.9686 | ▲ Atas | |
| 1538 | 02 Oct 2025 | 16627.822160 | +1027.0970 | ▲ Atas | |
| 1537 | 01 Oct 2025 | 16679.056927 | +1078.3318 | ▲ Atas | |
| 1536 | 30 Sep 2025 | 16644.347357 | +1043.6222 | ▲ Atas | |
| 1535 | 29 Sep 2025 | 16715.438115 | +1114.7130 | ▲ Atas | |
| 1534 | 28 Sep 2025 | 16734.785087 | +1134.0599 | ▲ Atas | |
| 1533 | 27 Sep 2025 | 16737.526090 | +1136.8009 | ▲ Atas |