🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1415 | 01 Sep 2025 | 16458.210450 | +790.9363 | ▲ Atas | |
| 1414 | 31 Aug 2025 | 16474.361468 | +807.0874 | ▲ Atas | |
| 1413 | 30 Aug 2025 | 16484.694852 | +817.4207 | ▲ Atas | |
| 1412 | 29 Aug 2025 | 16354.613265 | +687.3392 | ▲ Atas | |
| 1411 | 28 Aug 2025 | 16395.794973 | +728.5209 | ▲ Atas | |
| 1410 | 27 Aug 2025 | 16302.694223 | +635.4201 | ▲ Atas | |
| 1409 | 26 Aug 2025 | 16266.599048 | +599.3249 | ▲ Atas | |
| 1408 | 25 Aug 2025 | 16275.523099 | +608.2490 | ▲ Atas | |
| 1407 | 24 Aug 2025 | 16295.912978 | +628.6389 | ▲ Atas | |
| 1406 | 23 Aug 2025 | 16299.438041 | +632.1639 | ▲ Atas | |
| 1405 | 22 Aug 2025 | 16328.789949 | +661.5158 | ▲ Atas | |
| 1404 | 21 Aug 2025 | 16287.353003 | +620.0789 | ▲ Atas | |
| 1403 | 20 Aug 2025 | 16273.796714 | +606.5226 | ▲ Atas | |
| 1402 | 19 Aug 2025 | 16214.331524 | +547.0574 | ▲ Atas | |
| 1401 | 18 Aug 2025 | 16192.603993 | +525.3299 | ▲ Atas | |
| 1400 | 17 Aug 2025 | 16155.230697 | +487.9566 | ▲ Atas | |
| 1399 | 16 Aug 2025 | 16161.779846 | +494.5057 | ▲ Atas | |
| 1398 | 15 Aug 2025 | 16136.028266 | +468.7542 | ▲ Atas | |
| 1397 | 14 Aug 2025 | 16140.076626 | +472.8025 | ▲ Atas | |
| 1396 | 13 Aug 2025 | 16265.502712 | +598.2286 | ▲ Atas | |
| 1395 | 12 Aug 2025 | 16280.330895 | +613.0568 | ▲ Atas | |
| 1394 | 11 Aug 2025 | 16278.007893 | +610.7338 | ▲ Atas | |
| 1393 | 10 Aug 2025 | 16297.208170 | +629.9341 | ▲ Atas | |
| 1392 | 09 Aug 2025 | 16301.931068 | +634.6570 | ▲ Atas | |
| 1391 | 08 Aug 2025 | 16323.102143 | +655.8280 | ▲ Atas |