🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1514 | 10 Dec 2025 | 16676.372120 | +1008.1357 | ▲ Atas | |
| 1513 | 09 Dec 2025 | 16687.250468 | +1019.0140 | ▲ Atas | |
| 1512 | 08 Dec 2025 | 16691.151032 | +1022.9146 | ▲ Atas | |
| 1511 | 07 Dec 2025 | 16679.197147 | +1010.9607 | ▲ Atas | |
| 1510 | 06 Dec 2025 | 16679.211015 | +1010.9746 | ▲ Atas | |
| 1509 | 05 Dec 2025 | 16644.831352 | +976.5949 | ▲ Atas | |
| 1508 | 04 Dec 2025 | 16619.259680 | +951.0232 | ▲ Atas | |
| 1507 | 03 Dec 2025 | 16630.163940 | +961.9275 | ▲ Atas | |
| 1506 | 02 Dec 2025 | 16627.432111 | +959.1956 | ▲ Atas | |
| 1505 | 01 Dec 2025 | 16653.717231 | +985.4808 | ▲ Atas | |
| 1504 | 30 Nov 2025 | 16652.178116 | +983.9417 | ▲ Atas | |
| 1503 | 29 Nov 2025 | 16651.342080 | +983.1056 | ▲ Atas | |
| 1502 | 28 Nov 2025 | 16655.473199 | +987.2367 | ▲ Atas | |
| 1501 | 27 Nov 2025 | 16670.453241 | +1002.2168 | ▲ Atas | |
| 1500 | 26 Nov 2025 | 16624.729407 | +956.4929 | ▲ Atas | |
| 1499 | 25 Nov 2025 | 16652.563909 | +984.3274 | ▲ Atas | |
| 1498 | 24 Nov 2025 | 16722.249168 | +1054.0127 | ▲ Atas | |
| 1497 | 23 Nov 2025 | 16724.071670 | +1055.8352 | ▲ Atas | |
| 1496 | 22 Nov 2025 | 16729.532923 | +1061.2965 | ▲ Atas | |
| 1495 | 21 Nov 2025 | 16748.277076 | +1080.0406 | ▲ Atas | |
| 1494 | 20 Nov 2025 | 16719.631149 | +1051.3947 | ▲ Atas | |
| 1493 | 19 Nov 2025 | 16728.617819 | +1060.3814 | ▲ Atas | |
| 1492 | 18 Nov 2025 | 16738.726821 | +1070.4904 | ▲ Atas | |
| 1491 | 17 Nov 2025 | 16724.471671 | +1056.2352 | ▲ Atas | |
| 1490 | 16 Nov 2025 | 16713.317136 | +1045.0807 | ▲ Atas |