🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1440 | 26 Sep 2025 | 16779.848079 | +1112.5740 | ▲ Atas | |
| 1439 | 25 Sep 2025 | 16720.023959 | +1052.7498 | ▲ Atas | |
| 1438 | 24 Sep 2025 | 16667.007526 | +999.7334 | ▲ Atas | |
| 1437 | 23 Sep 2025 | 16615.689922 | +948.4158 | ▲ Atas | |
| 1436 | 22 Sep 2025 | 16663.575287 | +996.3012 | ▲ Atas | |
| 1435 | 21 Sep 2025 | 16638.456113 | +971.1820 | ▲ Atas | |
| 1434 | 20 Sep 2025 | 16633.340909 | +966.0668 | ▲ Atas | |
| 1433 | 19 Sep 2025 | 16528.599535 | +861.3254 | ▲ Atas | |
| 1432 | 18 Sep 2025 | 16431.345564 | +764.0715 | ▲ Atas | |
| 1431 | 17 Sep 2025 | 16411.293219 | +744.0191 | ▲ Atas | |
| 1430 | 16 Sep 2025 | 16406.159365 | +738.8853 | ▲ Atas | |
| 1429 | 15 Sep 2025 | 16417.565682 | +750.2916 | ▲ Atas | |
| 1428 | 14 Sep 2025 | 16394.075628 | +726.8015 | ▲ Atas | |
| 1427 | 13 Sep 2025 | 16380.521309 | +713.2472 | ▲ Atas | |
| 1426 | 12 Sep 2025 | 16460.800789 | +793.5267 | ▲ Atas | |
| 1425 | 11 Sep 2025 | 16475.260292 | +807.9862 | ▲ Atas | |
| 1424 | 10 Sep 2025 | 16460.018097 | +792.7440 | ▲ Atas | |
| 1423 | 09 Sep 2025 | 16405.340673 | +738.0666 | ▲ Atas | |
| 1422 | 08 Sep 2025 | 16403.795080 | +736.5210 | ▲ Atas | |
| 1421 | 07 Sep 2025 | 16416.556175 | +749.2821 | ▲ Atas | |
| 1420 | 06 Sep 2025 | 16422.697920 | +755.4238 | ▲ Atas | |
| 1419 | 05 Sep 2025 | 16452.068644 | +784.7945 | ▲ Atas | |
| 1418 | 04 Sep 2025 | 16443.278337 | +776.0042 | ▲ Atas | |
| 1417 | 03 Sep 2025 | 16425.777777 | +758.5037 | ▲ Atas | |
| 1416 | 02 Sep 2025 | 16436.114264 | +768.8402 | ▲ Atas |