🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1532 | 26 Sep 2025 | 16779.848079 | +1179.1229 | ▲ Atas | |
| 1531 | 25 Sep 2025 | 16720.023959 | +1119.2988 | ▲ Atas | |
| 1530 | 24 Sep 2025 | 16667.007526 | +1066.2824 | ▲ Atas | |
| 1529 | 23 Sep 2025 | 16615.689922 | +1014.9648 | ▲ Atas | |
| 1528 | 22 Sep 2025 | 16663.575287 | +1062.8501 | ▲ Atas | |
| 1527 | 21 Sep 2025 | 16638.456113 | +1037.7310 | ▲ Atas | |
| 1526 | 20 Sep 2025 | 16633.340909 | +1032.6157 | ▲ Atas | |
| 1525 | 19 Sep 2025 | 16528.599535 | +927.8744 | ▲ Atas | |
| 1524 | 18 Sep 2025 | 16431.345564 | +830.6204 | ▲ Atas | |
| 1523 | 17 Sep 2025 | 16411.293219 | +810.5681 | ▲ Atas | |
| 1522 | 16 Sep 2025 | 16406.159365 | +805.4342 | ▲ Atas | |
| 1521 | 15 Sep 2025 | 16417.565682 | +816.8405 | ▲ Atas | |
| 1520 | 14 Sep 2025 | 16394.075628 | +793.3505 | ▲ Atas | |
| 1519 | 13 Sep 2025 | 16380.521309 | +779.7961 | ▲ Atas | |
| 1518 | 12 Sep 2025 | 16460.800789 | +860.0756 | ▲ Atas | |
| 1517 | 11 Sep 2025 | 16475.260292 | +874.5351 | ▲ Atas | |
| 1516 | 10 Sep 2025 | 16460.018097 | +859.2929 | ▲ Atas | |
| 1515 | 09 Sep 2025 | 16405.340673 | +804.6155 | ▲ Atas | |
| 1514 | 08 Sep 2025 | 16403.795080 | +803.0699 | ▲ Atas | |
| 1513 | 07 Sep 2025 | 16416.556175 | +815.8310 | ▲ Atas | |
| 1512 | 06 Sep 2025 | 16422.697920 | +821.9728 | ▲ Atas | |
| 1511 | 05 Sep 2025 | 16452.068644 | +851.3435 | ▲ Atas | |
| 1510 | 04 Sep 2025 | 16443.278337 | +842.5532 | ▲ Atas | |
| 1509 | 03 Sep 2025 | 16425.777777 | +825.0526 | ▲ Atas | |
| 1508 | 02 Sep 2025 | 16436.114264 | +835.3891 | ▲ Atas |