🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1457 | 13 Jul 2025 | 16234.838810 | +634.1137 | ▲ Atas | |
| 1456 | 12 Jul 2025 | 16235.224449 | +634.4993 | ▲ Atas | |
| 1455 | 11 Jul 2025 | 16245.733427 | +645.0083 | ▲ Atas | |
| 1454 | 10 Jul 2025 | 16266.078322 | +665.3532 | ▲ Atas | |
| 1453 | 09 Jul 2025 | 16265.281756 | +664.5566 | ▲ Atas | |
| 1452 | 08 Jul 2025 | 16255.621000 | +654.8958 | ▲ Atas | |
| 1451 | 07 Jul 2025 | 16205.018589 | +604.2934 | ▲ Atas | |
| 1450 | 06 Jul 2025 | 16196.743417 | +596.0183 | ▲ Atas | |
| 1449 | 05 Jul 2025 | 16198.491493 | +597.7663 | ▲ Atas | |
| 1448 | 04 Jul 2025 | 16204.462302 | +603.7371 | ▲ Atas | |
| 1447 | 03 Jul 2025 | 16223.530078 | +622.8049 | ▲ Atas | |
| 1446 | 02 Jul 2025 | 16214.412237 | +613.6871 | ▲ Atas | |
| 1445 | 01 Jul 2025 | 16214.567339 | +613.8422 | ▲ Atas | |
| 1444 | 30 Jun 2025 | 16240.861544 | +640.1364 | ▲ Atas | |
| 1443 | 29 Jun 2025 | 16236.084552 | +635.3594 | ▲ Atas | |
| 1442 | 28 Jun 2025 | 16239.208713 | +638.4836 | ▲ Atas | |
| 1441 | 27 Jun 2025 | 16217.888891 | +617.1637 | ▲ Atas | |
| 1440 | 26 Jun 2025 | 16310.896719 | +710.1716 | ▲ Atas | |
| 1439 | 25 Jun 2025 | 16326.023050 | +725.2979 | ▲ Atas | |
| 1438 | 24 Jun 2025 | 16500.377081 | +899.6519 | ▲ Atas | |
| 1437 | 23 Jun 2025 | 16420.539946 | +819.8148 | ▲ Atas | |
| 1436 | 22 Jun 2025 | 16401.810487 | +801.0853 | ▲ Atas | |
| 1435 | 21 Jun 2025 | 16393.127710 | +792.4026 | ▲ Atas | |
| 1434 | 20 Jun 2025 | 16383.375604 | +782.6504 | ▲ Atas | |
| 1433 | 19 Jun 2025 | 16325.996666 | +725.2715 | ▲ Atas |