🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1365 | 13 Jul 2025 | 16234.838810 | +567.5647 | ▲ Atas | |
| 1364 | 12 Jul 2025 | 16235.224449 | +567.9503 | ▲ Atas | |
| 1363 | 11 Jul 2025 | 16245.733427 | +578.4593 | ▲ Atas | |
| 1362 | 10 Jul 2025 | 16266.078322 | +598.8042 | ▲ Atas | |
| 1361 | 09 Jul 2025 | 16265.281756 | +598.0076 | ▲ Atas | |
| 1360 | 08 Jul 2025 | 16255.621000 | +588.3469 | ▲ Atas | |
| 1359 | 07 Jul 2025 | 16205.018589 | +537.7445 | ▲ Atas | |
| 1358 | 06 Jul 2025 | 16196.743417 | +529.4693 | ▲ Atas | |
| 1357 | 05 Jul 2025 | 16198.491493 | +531.2174 | ▲ Atas | |
| 1356 | 04 Jul 2025 | 16204.462302 | +537.1882 | ▲ Atas | |
| 1355 | 03 Jul 2025 | 16223.530078 | +556.2560 | ▲ Atas | |
| 1354 | 02 Jul 2025 | 16214.412237 | +547.1381 | ▲ Atas | |
| 1353 | 01 Jul 2025 | 16214.567339 | +547.2932 | ▲ Atas | |
| 1352 | 30 Jun 2025 | 16240.861544 | +573.5874 | ▲ Atas | |
| 1351 | 29 Jun 2025 | 16236.084552 | +568.8104 | ▲ Atas | |
| 1350 | 28 Jun 2025 | 16239.208713 | +571.9346 | ▲ Atas | |
| 1349 | 27 Jun 2025 | 16217.888891 | +550.6148 | ▲ Atas | |
| 1348 | 26 Jun 2025 | 16310.896719 | +643.6226 | ▲ Atas | |
| 1347 | 25 Jun 2025 | 16326.023050 | +658.7489 | ▲ Atas | |
| 1346 | 24 Jun 2025 | 16500.377081 | +833.1030 | ▲ Atas | |
| 1345 | 23 Jun 2025 | 16420.539946 | +753.2658 | ▲ Atas | |
| 1344 | 22 Jun 2025 | 16401.810487 | +734.5364 | ▲ Atas | |
| 1343 | 21 Jun 2025 | 16393.127710 | +725.8536 | ▲ Atas | |
| 1342 | 20 Jun 2025 | 16383.375604 | +716.1015 | ▲ Atas | |
| 1341 | 19 Jun 2025 | 16325.996666 | +658.7226 | ▲ Atas |