🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1340 | 18 Jun 2025 | 16292.933063 | +625.6590 | ▲ Atas | |
| 1339 | 17 Jun 2025 | 16298.248703 | +630.9746 | ▲ Atas | |
| 1338 | 16 Jun 2025 | 16309.458014 | +642.1839 | ▲ Atas | |
| 1337 | 15 Jun 2025 | 16317.894497 | +650.6204 | ▲ Atas | |
| 1336 | 14 Jun 2025 | 16322.729663 | +655.4556 | ▲ Atas | |
| 1335 | 13 Jun 2025 | 16224.508232 | +557.2341 | ▲ Atas | |
| 1334 | 12 Jun 2025 | 16269.062469 | +601.7884 | ▲ Atas | |
| 1333 | 11 Jun 2025 | 16274.785073 | +607.5110 | ▲ Atas | |
| 1332 | 10 Jun 2025 | 16286.602433 | +619.3283 | ▲ Atas | |
| 1331 | 09 Jun 2025 | 16321.663930 | +654.3898 | ▲ Atas | |
| 1330 | 08 Jun 2025 | 16299.973671 | +632.6996 | ▲ Atas | |
| 1329 | 07 Jun 2025 | 16303.440592 | +636.1665 | ▲ Atas | |
| 1328 | 06 Jun 2025 | 16267.919121 | +600.6450 | ▲ Atas | |
| 1327 | 05 Jun 2025 | 16301.914808 | +634.6407 | ▲ Atas | |
| 1326 | 04 Jun 2025 | 16321.511404 | +654.2373 | ▲ Atas | |
| 1325 | 03 Jun 2025 | 16291.655499 | +624.3814 | ▲ Atas | |
| 1324 | 02 Jun 2025 | 16365.678234 | +698.4041 | ▲ Atas | |
| 1323 | 01 Jun 2025 | 16345.759944 | +678.4858 | ▲ Atas | |
| 1322 | 31 May 2025 | 16346.155808 | +678.8817 | ▲ Atas | |
| 1321 | 30 May 2025 | 16286.219315 | +618.9452 | ▲ Atas | |
| 1320 | 29 May 2025 | 16298.333446 | +631.0593 | ▲ Atas | |
| 1319 | 28 May 2025 | 16270.906974 | +603.6329 | ▲ Atas | |
| 1318 | 27 May 2025 | 16233.952116 | +566.6780 | ▲ Atas | |
| 1317 | 26 May 2025 | 16253.989210 | +586.7151 | ▲ Atas | |
| 1316 | 25 May 2025 | 16229.900776 | +562.6267 | ▲ Atas |