🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 482 | 25 Dec 2024 | 16213.320272 | -17.3535 | ▼ Bawah | |
| 481 | 24 Dec 2024 | 16205.857599 | -24.8162 | ▼ Bawah | |
| 480 | 23 Dec 2024 | 16208.957791 | -21.7160 | ▼ Bawah | |
| 479 | 22 Dec 2024 | 16215.174428 | -15.4993 | ▼ Bawah | |
| 478 | 21 Dec 2024 | 16212.598020 | -18.0757 | ▼ Bawah | |
| 477 | 20 Dec 2024 | 16335.676117 | +105.0024 | ▲ Atas | |
| 476 | 19 Dec 2024 | 16168.068497 | -62.6053 | ▼ Bawah | |
| 475 | 18 Dec 2024 | 16073.136480 | -157.5373 | ▼ Bawah | |
| 474 | 17 Dec 2024 | 16027.732155 | -202.9416 | ▼ Bawah | |
| 473 | 16 Dec 2024 | 16043.227992 | -187.4458 | ▼ Bawah | |
| 472 | 15 Dec 2024 | 16022.712502 | -207.9613 | ▼ Bawah | |
| 471 | 14 Dec 2024 | 16017.201019 | -213.4727 | ▼ Bawah | |
| 470 | 13 Dec 2024 | 15958.995609 | -271.6782 | ▼ Bawah | |
| 469 | 12 Dec 2024 | 15927.177713 | -303.4961 | ▼ Bawah | |
| 468 | 11 Dec 2024 | 15890.384511 | -340.2893 | ▼ Bawah | |
| 467 | 10 Dec 2024 | 15863.391584 | -367.2822 | ▼ Bawah | |
| 466 | 09 Dec 2024 | 15862.718871 | -367.9549 | ▼ Bawah | |
| 465 | 08 Dec 2024 | 15858.027607 | -372.6462 | ▼ Bawah | |
| 464 | 07 Dec 2024 | 15858.514706 | -372.1591 | ▼ Bawah | |
| 463 | 06 Dec 2024 | 15840.973182 | -389.7006 | ▼ Bawah | |
| 462 | 05 Dec 2024 | 15943.389586 | -287.2842 | ▼ Bawah | |
| 461 | 04 Dec 2024 | 15953.351753 | -277.3220 | ▼ Bawah | |
| 460 | 03 Dec 2024 | 15924.831255 | -305.8425 | ▼ Bawah | |
| 459 | 02 Dec 2024 | 15857.680527 | -372.9932 | ▼ Bawah | |
| 458 | 01 Dec 2024 | 15862.897535 | -367.7762 | ▼ Bawah |