🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 527 | 25 Dec 2024 | 16213.320272 | +27.1594 | ▲ Atas | |
| 526 | 24 Dec 2024 | 16205.857599 | +19.6967 | ▲ Atas | |
| 525 | 23 Dec 2024 | 16208.957791 | +22.7969 | ▲ Atas | |
| 524 | 22 Dec 2024 | 16215.174428 | +29.0135 | ▲ Atas | |
| 523 | 21 Dec 2024 | 16212.598020 | +26.4371 | ▲ Atas | |
| 522 | 20 Dec 2024 | 16335.676117 | +149.5152 | ▲ Atas | |
| 521 | 19 Dec 2024 | 16168.068497 | -18.0924 | ▼ Bawah | |
| 520 | 18 Dec 2024 | 16073.136480 | -113.0244 | ▼ Bawah | |
| 519 | 17 Dec 2024 | 16027.732155 | -158.4287 | ▼ Bawah | |
| 518 | 16 Dec 2024 | 16043.227992 | -142.9329 | ▼ Bawah | |
| 517 | 15 Dec 2024 | 16022.712502 | -163.4484 | ▼ Bawah | |
| 516 | 14 Dec 2024 | 16017.201019 | -168.9599 | ▼ Bawah | |
| 515 | 13 Dec 2024 | 15958.995609 | -227.1653 | ▼ Bawah | |
| 514 | 12 Dec 2024 | 15927.177713 | -258.9832 | ▼ Bawah | |
| 513 | 11 Dec 2024 | 15890.384511 | -295.7764 | ▼ Bawah | |
| 512 | 10 Dec 2024 | 15863.391584 | -322.7693 | ▼ Bawah | |
| 511 | 09 Dec 2024 | 15862.718871 | -323.4420 | ▼ Bawah | |
| 510 | 08 Dec 2024 | 15858.027607 | -328.1333 | ▼ Bawah | |
| 509 | 07 Dec 2024 | 15858.514706 | -327.6462 | ▼ Bawah | |
| 508 | 06 Dec 2024 | 15840.973182 | -345.1877 | ▼ Bawah | |
| 507 | 05 Dec 2024 | 15943.389586 | -242.7713 | ▼ Bawah | |
| 506 | 04 Dec 2024 | 15953.351753 | -232.8091 | ▼ Bawah | |
| 505 | 03 Dec 2024 | 15924.831255 | -261.3296 | ▼ Bawah | |
| 504 | 02 Dec 2024 | 15857.680527 | -328.4804 | ▼ Bawah | |
| 503 | 01 Dec 2024 | 15862.897535 | -323.2633 | ▼ Bawah |