🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 435 | 25 Dec 2024 | 16213.320272 | -54.5744 | ▼ Bawah | |
| 434 | 24 Dec 2024 | 16205.857599 | -62.0371 | ▼ Bawah | |
| 433 | 23 Dec 2024 | 16208.957791 | -58.9369 | ▼ Bawah | |
| 432 | 22 Dec 2024 | 16215.174428 | -52.7202 | ▼ Bawah | |
| 431 | 21 Dec 2024 | 16212.598020 | -55.2966 | ▼ Bawah | |
| 430 | 20 Dec 2024 | 16335.676117 | +67.7814 | ▲ Atas | |
| 429 | 19 Dec 2024 | 16168.068497 | -99.8262 | ▼ Bawah | |
| 428 | 18 Dec 2024 | 16073.136480 | -194.7582 | ▼ Bawah | |
| 427 | 17 Dec 2024 | 16027.732155 | -240.1625 | ▼ Bawah | |
| 426 | 16 Dec 2024 | 16043.227992 | -224.6667 | ▼ Bawah | |
| 425 | 15 Dec 2024 | 16022.712502 | -245.1822 | ▼ Bawah | |
| 424 | 14 Dec 2024 | 16017.201019 | -250.6936 | ▼ Bawah | |
| 423 | 13 Dec 2024 | 15958.995609 | -308.8991 | ▼ Bawah | |
| 422 | 12 Dec 2024 | 15927.177713 | -340.7170 | ▼ Bawah | |
| 421 | 11 Dec 2024 | 15890.384511 | -377.5102 | ▼ Bawah | |
| 420 | 10 Dec 2024 | 15863.391584 | -404.5031 | ▼ Bawah | |
| 419 | 09 Dec 2024 | 15862.718871 | -405.1758 | ▼ Bawah | |
| 418 | 08 Dec 2024 | 15858.027607 | -409.8671 | ▼ Bawah | |
| 417 | 07 Dec 2024 | 15858.514706 | -409.3800 | ▼ Bawah | |
| 416 | 06 Dec 2024 | 15840.973182 | -426.9215 | ▼ Bawah | |
| 415 | 05 Dec 2024 | 15943.389586 | -324.5051 | ▼ Bawah | |
| 414 | 04 Dec 2024 | 15953.351753 | -314.5429 | ▼ Bawah | |
| 413 | 03 Dec 2024 | 15924.831255 | -343.0634 | ▼ Bawah | |
| 412 | 02 Dec 2024 | 15857.680527 | -410.2141 | ▼ Bawah | |
| 411 | 01 Dec 2024 | 15862.897535 | -404.9971 | ▼ Bawah |