🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16268.4513
Rentang terpilih
Volatilitas (σ)
539.3174
Std. Deviasi Harian
Perubahan Rentang
+13.47%
19 Oct 2023 → 19 Oct 2026
Total Data Tersedia
959
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 409 | 30 Nov 2024 | 15868.684585 | -399.7667 | ▼ Bawah | |
| 408 | 29 Nov 2024 | 15887.703119 | -380.7481 | ▼ Bawah | |
| 407 | 28 Nov 2024 | 15908.475837 | -359.9754 | ▼ Bawah | |
| 406 | 27 Nov 2024 | 15939.995137 | -328.4561 | ▼ Bawah | |
| 405 | 26 Nov 2024 | 15875.001282 | -393.4500 | ▼ Bawah | |
| 404 | 25 Nov 2024 | 15940.879127 | -327.5721 | ▼ Bawah | |
| 403 | 24 Nov 2024 | 15916.717026 | -351.7342 | ▼ Bawah | |
| 402 | 23 Nov 2024 | 15928.108039 | -340.3432 | ▼ Bawah | |
| 401 | 22 Nov 2024 | 15916.108728 | -352.3425 | ▼ Bawah | |
| 400 | 21 Nov 2024 | 15900.189015 | -368.2622 | ▼ Bawah | |
| 399 | 20 Nov 2024 | 15861.816111 | -406.6351 | ▼ Bawah | |
| 398 | 19 Nov 2024 | 15836.676597 | -431.7747 | ▼ Bawah | |
| 397 | 18 Nov 2024 | 15919.614532 | -348.8367 | ▼ Bawah | |
| 396 | 17 Nov 2024 | 15890.564319 | -377.8869 | ▼ Bawah | |
| 395 | 16 Nov 2024 | 15880.258406 | -388.1929 | ▼ Bawah | |
| 394 | 15 Nov 2024 | 15938.671015 | -329.7802 | ▼ Bawah | |
| 393 | 14 Nov 2024 | 15774.342207 | -494.1090 | ▼ Bawah | |
| 392 | 13 Nov 2024 | 15808.804268 | -459.6470 | ▼ Bawah | |
| 391 | 12 Nov 2024 | 15732.024304 | -536.4270 | ▼ Bawah | |
| 390 | 11 Nov 2024 | 15667.438565 | -601.0127 | ▼ Bawah | |
| 389 | 10 Nov 2024 | 15659.298840 | -609.1524 | ▼ Bawah | |
| 388 | 09 Nov 2024 | 15654.784308 | -613.6669 | ▼ Bawah | |
| 387 | 08 Nov 2024 | 15685.493256 | -582.9580 | ▼ Bawah | |
| 386 | 07 Nov 2024 | 15837.209575 | -431.2417 | ▼ Bawah | |
| 385 | 06 Nov 2024 | 15751.951876 | -516.4994 | ▼ Bawah |