🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 502 | 30 Nov 2024 | 15868.684585 | -317.4763 | ▼ Bawah | |
| 501 | 29 Nov 2024 | 15887.703119 | -298.4578 | ▼ Bawah | |
| 500 | 28 Nov 2024 | 15908.475837 | -277.6850 | ▼ Bawah | |
| 499 | 27 Nov 2024 | 15939.995137 | -246.1657 | ▼ Bawah | |
| 498 | 26 Nov 2024 | 15875.001282 | -311.1596 | ▼ Bawah | |
| 497 | 25 Nov 2024 | 15940.879127 | -245.2818 | ▼ Bawah | |
| 496 | 24 Nov 2024 | 15916.717026 | -269.4439 | ▼ Bawah | |
| 495 | 23 Nov 2024 | 15928.108039 | -258.0528 | ▼ Bawah | |
| 494 | 22 Nov 2024 | 15916.108728 | -270.0522 | ▼ Bawah | |
| 493 | 21 Nov 2024 | 15900.189015 | -285.9719 | ▼ Bawah | |
| 492 | 20 Nov 2024 | 15861.816111 | -324.3448 | ▼ Bawah | |
| 491 | 19 Nov 2024 | 15836.676597 | -349.4843 | ▼ Bawah | |
| 490 | 18 Nov 2024 | 15919.614532 | -266.5464 | ▼ Bawah | |
| 489 | 17 Nov 2024 | 15890.564319 | -295.5966 | ▼ Bawah | |
| 488 | 16 Nov 2024 | 15880.258406 | -305.9025 | ▼ Bawah | |
| 487 | 15 Nov 2024 | 15938.671015 | -247.4899 | ▼ Bawah | |
| 486 | 14 Nov 2024 | 15774.342207 | -411.8187 | ▼ Bawah | |
| 485 | 13 Nov 2024 | 15808.804268 | -377.3566 | ▼ Bawah | |
| 484 | 12 Nov 2024 | 15732.024304 | -454.1366 | ▼ Bawah | |
| 483 | 11 Nov 2024 | 15667.438565 | -518.7223 | ▼ Bawah | |
| 482 | 10 Nov 2024 | 15659.298840 | -526.8620 | ▼ Bawah | |
| 481 | 09 Nov 2024 | 15654.784308 | -531.3766 | ▼ Bawah | |
| 480 | 08 Nov 2024 | 15685.493256 | -500.6676 | ▼ Bawah | |
| 479 | 07 Nov 2024 | 15837.209575 | -348.9513 | ▼ Bawah | |
| 478 | 06 Nov 2024 | 15751.951876 | -434.2090 | ▼ Bawah |