🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 185 | 19 Apr 2024 | 16192.935141 | -74.9595 | ▼ Bawah | |
| 184 | 18 Apr 2024 | 16242.604274 | -25.2904 | ▼ Bawah | |
| 183 | 17 Apr 2024 | 16237.366680 | -30.5280 | ▼ Bawah | |
| 182 | 16 Apr 2024 | 16011.675141 | -256.2195 | ▼ Bawah | |
| 181 | 15 Apr 2024 | 16141.497297 | -126.3974 | ▼ Bawah | |
| 180 | 14 Apr 2024 | 16014.434445 | -253.4602 | ▼ Bawah | |
| 179 | 13 Apr 2024 | 16037.375810 | -230.5189 | ▼ Bawah | |
| 178 | 12 Apr 2024 | 15968.527576 | -299.3671 | ▼ Bawah | |
| 177 | 11 Apr 2024 | 15901.110351 | -366.7843 | ▼ Bawah | |
| 176 | 10 Apr 2024 | 15842.818730 | -425.0759 | ▼ Bawah | |
| 175 | 09 Apr 2024 | 15864.897488 | -402.9972 | ▼ Bawah | |
| 174 | 08 Apr 2024 | 15887.835508 | -380.0592 | ▼ Bawah | |
| 173 | 07 Apr 2024 | 15858.769348 | -409.1253 | ▼ Bawah | |
| 172 | 06 Apr 2024 | 15860.417847 | -407.4768 | ▼ Bawah | |
| 171 | 05 Apr 2024 | 15891.503528 | -376.3911 | ▼ Bawah | |
| 170 | 04 Apr 2024 | 15938.945000 | -328.9497 | ▼ Bawah | |
| 169 | 03 Apr 2024 | 15930.025173 | -337.8695 | ▼ Bawah | |
| 168 | 02 Apr 2024 | 15918.349632 | -349.5450 | ▼ Bawah | |
| 167 | 01 Apr 2024 | 15881.354398 | -386.5403 | ▼ Bawah | |
| 166 | 31 Mar 2024 | 15874.745953 | -393.1487 | ▼ Bawah | |
| 165 | 30 Mar 2024 | 15874.610223 | -393.2844 | ▼ Bawah | |
| 164 | 29 Mar 2024 | 15892.317267 | -375.5774 | ▼ Bawah | |
| 163 | 28 Mar 2024 | 15869.913675 | -397.9810 | ▼ Bawah | |
| 162 | 27 Mar 2024 | 15799.540036 | -468.3546 | ▼ Bawah | |
| 161 | 26 Mar 2024 | 15793.589517 | -474.3052 | ▼ Bawah |