🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 277 | 19 Apr 2024 | 16192.935141 | +6.7743 | ▲ Atas | |
| 276 | 18 Apr 2024 | 16242.604274 | +56.4434 | ▲ Atas | |
| 275 | 17 Apr 2024 | 16237.366680 | +51.2058 | ▲ Atas | |
| 274 | 16 Apr 2024 | 16011.675141 | -174.4857 | ▼ Bawah | |
| 273 | 15 Apr 2024 | 16141.497297 | -44.6636 | ▼ Bawah | |
| 272 | 14 Apr 2024 | 16014.434445 | -171.7264 | ▼ Bawah | |
| 271 | 13 Apr 2024 | 16037.375810 | -148.7851 | ▼ Bawah | |
| 270 | 12 Apr 2024 | 15968.527576 | -217.6333 | ▼ Bawah | |
| 269 | 11 Apr 2024 | 15901.110351 | -285.0505 | ▼ Bawah | |
| 268 | 10 Apr 2024 | 15842.818730 | -343.3422 | ▼ Bawah | |
| 267 | 09 Apr 2024 | 15864.897488 | -321.2634 | ▼ Bawah | |
| 266 | 08 Apr 2024 | 15887.835508 | -298.3254 | ▼ Bawah | |
| 265 | 07 Apr 2024 | 15858.769348 | -327.3915 | ▼ Bawah | |
| 264 | 06 Apr 2024 | 15860.417847 | -325.7430 | ▼ Bawah | |
| 263 | 05 Apr 2024 | 15891.503528 | -294.6574 | ▼ Bawah | |
| 262 | 04 Apr 2024 | 15938.945000 | -247.2159 | ▼ Bawah | |
| 261 | 03 Apr 2024 | 15930.025173 | -256.1357 | ▼ Bawah | |
| 260 | 02 Apr 2024 | 15918.349632 | -267.8113 | ▼ Bawah | |
| 259 | 01 Apr 2024 | 15881.354398 | -304.8065 | ▼ Bawah | |
| 258 | 31 Mar 2024 | 15874.745953 | -311.4149 | ▼ Bawah | |
| 257 | 30 Mar 2024 | 15874.610223 | -311.5507 | ▼ Bawah | |
| 256 | 29 Mar 2024 | 15892.317267 | -293.8436 | ▼ Bawah | |
| 255 | 28 Mar 2024 | 15869.913675 | -316.2472 | ▼ Bawah | |
| 254 | 27 Mar 2024 | 15799.540036 | -386.6208 | ▼ Bawah | |
| 253 | 26 Mar 2024 | 15793.589517 | -392.5714 | ▼ Bawah |