🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 840 | 04 Feb 2024 | 15695.415531 | +28.1414 | ▲ Atas | |
| 839 | 03 Feb 2024 | 15687.395881 | +20.1218 | ▲ Atas | |
| 838 | 02 Feb 2024 | 15758.208543 | +90.9344 | ▲ Atas | |
| 837 | 01 Feb 2024 | 15767.091404 | +99.8173 | ▲ Atas | |
| 836 | 31 Jan 2024 | 15791.071125 | +123.7970 | ▲ Atas | |
| 835 | 30 Jan 2024 | 15825.260917 | +157.9868 | ▲ Atas | |
| 834 | 29 Jan 2024 | 15777.623489 | +110.3494 | ▲ Atas | |
| 833 | 28 Jan 2024 | 15791.917969 | +124.6439 | ▲ Atas | |
| 832 | 27 Jan 2024 | 15795.613627 | +128.3395 | ▲ Atas | |
| 831 | 26 Jan 2024 | 15833.302232 | +166.0281 | ▲ Atas | |
| 830 | 25 Jan 2024 | 15692.723349 | +25.4492 | ▲ Atas | |
| 829 | 24 Jan 2024 | 15673.998754 | +6.7246 | ▲ Atas | |
| 828 | 23 Jan 2024 | 15657.023844 | -10.2503 | ▼ Bawah | |
| 827 | 22 Jan 2024 | 15612.191668 | -55.0824 | ▼ Bawah | |
| 826 | 21 Jan 2024 | 15617.105966 | -50.1681 | ▼ Bawah | |
| 825 | 20 Jan 2024 | 15620.898226 | -46.3759 | ▼ Bawah | |
| 824 | 19 Jan 2024 | 15640.386308 | -26.8878 | ▼ Bawah | |
| 823 | 18 Jan 2024 | 15660.800318 | -6.4738 | ▼ Bawah | |
| 822 | 17 Jan 2024 | 15626.195372 | -41.0787 | ▼ Bawah | |
| 821 | 16 Jan 2024 | 15569.408125 | -97.8660 | ▼ Bawah | |
| 820 | 15 Jan 2024 | 15552.502752 | -114.7714 | ▼ Bawah | |
| 819 | 14 Jan 2024 | 15554.579719 | -112.6944 | ▼ Bawah | |
| 818 | 13 Jan 2024 | 15557.014509 | -110.2596 | ▼ Bawah | |
| 817 | 12 Jan 2024 | 15567.366393 | -99.9077 | ▼ Bawah | |
| 816 | 11 Jan 2024 | 15565.380734 | -101.8934 | ▼ Bawah |