🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 790 | 16 Dec 2023 | 15532.034884 | -135.2392 | ▼ Bawah | |
| 789 | 15 Dec 2023 | 15497.168316 | -170.1058 | ▼ Bawah | |
| 788 | 14 Dec 2023 | 15523.006534 | -144.2676 | ▼ Bawah | |
| 787 | 13 Dec 2023 | 15612.895657 | -54.3785 | ▼ Bawah | |
| 786 | 12 Dec 2023 | 15614.707311 | -52.5668 | ▼ Bawah | |
| 785 | 11 Dec 2023 | 15613.704374 | -53.5697 | ▼ Bawah | |
| 784 | 10 Dec 2023 | 15518.591448 | -148.6827 | ▼ Bawah | |
| 783 | 09 Dec 2023 | 15516.748958 | -150.5252 | ▼ Bawah | |
| 782 | 08 Dec 2023 | 15515.345875 | -151.9282 | ▼ Bawah | |
| 781 | 07 Dec 2023 | 15503.876560 | -163.3975 | ▼ Bawah | |
| 780 | 06 Dec 2023 | 15494.896241 | -172.3779 | ▼ Bawah | |
| 779 | 05 Dec 2023 | 15479.221464 | -188.0526 | ▼ Bawah | |
| 778 | 04 Dec 2023 | 15462.753921 | -204.5202 | ▼ Bawah | |
| 777 | 03 Dec 2023 | 15457.367563 | -209.9065 | ▼ Bawah | |
| 776 | 02 Dec 2023 | 15469.523028 | -197.7511 | ▼ Bawah | |
| 775 | 01 Dec 2023 | 15491.581555 | -175.6926 | ▼ Bawah | |
| 774 | 30 Nov 2023 | 15486.179527 | -181.0946 | ▼ Bawah | |
| 773 | 29 Nov 2023 | 15423.190239 | -244.0839 | ▼ Bawah | |
| 772 | 28 Nov 2023 | 15470.798259 | -196.4759 | ▼ Bawah | |
| 771 | 27 Nov 2023 | 15506.738495 | -160.5356 | ▼ Bawah | |
| 770 | 26 Nov 2023 | 15534.439367 | -132.8347 | ▼ Bawah | |
| 769 | 25 Nov 2023 | 15538.376144 | -128.8980 | ▼ Bawah | |
| 768 | 24 Nov 2023 | 15559.761860 | -107.5122 | ▼ Bawah | |
| 767 | 23 Nov 2023 | 15568.115174 | -99.1589 | ▼ Bawah | |
| 766 | 22 Nov 2023 | 15553.839471 | -113.4346 | ▼ Bawah |