🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 815 | 10 Jan 2024 | 15546.177775 | -121.0963 | ▼ Bawah | |
| 814 | 09 Jan 2024 | 15522.235683 | -145.0384 | ▼ Bawah | |
| 813 | 08 Jan 2024 | 15511.769963 | -155.5041 | ▼ Bawah | |
| 812 | 07 Jan 2024 | 15518.343674 | -148.9304 | ▼ Bawah | |
| 811 | 06 Jan 2024 | 15517.108732 | -150.1654 | ▼ Bawah | |
| 810 | 05 Jan 2024 | 15516.738094 | -150.5360 | ▼ Bawah | |
| 809 | 04 Jan 2024 | 15527.187213 | -140.0869 | ▼ Bawah | |
| 808 | 03 Jan 2024 | 15486.368534 | -180.9056 | ▼ Bawah | |
| 807 | 02 Jan 2024 | 15408.454658 | -258.8195 | ▼ Bawah | |
| 806 | 01 Jan 2024 | 15420.654372 | -246.6197 | ▼ Bawah | |
| 805 | 31 Dec 2023 | 15408.694013 | -258.5801 | ▼ Bawah | |
| 804 | 30 Dec 2023 | 15407.825753 | -259.4484 | ▼ Bawah | |
| 803 | 29 Dec 2023 | 15414.151767 | -253.1223 | ▼ Bawah | |
| 802 | 28 Dec 2023 | 15415.963537 | -251.3106 | ▼ Bawah | |
| 801 | 27 Dec 2023 | 15415.746431 | -251.5277 | ▼ Bawah | |
| 800 | 26 Dec 2023 | 15452.049096 | -215.2250 | ▼ Bawah | |
| 799 | 25 Dec 2023 | 15461.704424 | -205.5697 | ▼ Bawah | |
| 798 | 24 Dec 2023 | 15461.895248 | -205.3789 | ▼ Bawah | |
| 797 | 23 Dec 2023 | 15462.209240 | -205.0649 | ▼ Bawah | |
| 796 | 22 Dec 2023 | 15477.638457 | -189.6357 | ▼ Bawah | |
| 795 | 21 Dec 2023 | 15506.364967 | -160.9091 | ▼ Bawah | |
| 794 | 20 Dec 2023 | 15510.283610 | -156.9905 | ▼ Bawah | |
| 793 | 19 Dec 2023 | 15511.702748 | -155.5714 | ▼ Bawah | |
| 792 | 18 Dec 2023 | 15511.398130 | -155.8760 | ▼ Bawah | |
| 791 | 17 Dec 2023 | 15531.264228 | -136.0099 | ▼ Bawah |