🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 865 | 29 Feb 2024 | 15675.305258 | +8.0311 | ▲ Atas | |
| 864 | 28 Feb 2024 | 15669.029243 | +1.7551 | ▲ Atas | |
| 863 | 27 Feb 2024 | 15650.221760 | -17.0523 | ▼ Bawah | |
| 862 | 26 Feb 2024 | 15612.295434 | -54.9787 | ▼ Bawah | |
| 861 | 25 Feb 2024 | 15595.191054 | -72.0831 | ▼ Bawah | |
| 860 | 24 Feb 2024 | 15585.654239 | -81.6199 | ▼ Bawah | |
| 859 | 23 Feb 2024 | 15582.621292 | -84.6528 | ▼ Bawah | |
| 858 | 22 Feb 2024 | 15664.754755 | -2.5194 | ▼ Bawah | |
| 857 | 21 Feb 2024 | 15671.346147 | +4.0720 | ▲ Atas | |
| 856 | 20 Feb 2024 | 15639.918133 | -27.3560 | ▼ Bawah | |
| 855 | 19 Feb 2024 | 15659.010681 | -8.2634 | ▼ Bawah | |
| 854 | 18 Feb 2024 | 15650.905469 | -16.3686 | ▼ Bawah | |
| 853 | 17 Feb 2024 | 15652.443833 | -14.8303 | ▼ Bawah | |
| 852 | 16 Feb 2024 | 15635.907021 | -31.3671 | ▼ Bawah | |
| 851 | 15 Feb 2024 | 15588.378621 | -78.8955 | ▼ Bawah | |
| 850 | 14 Feb 2024 | 15624.378819 | -42.8953 | ▼ Bawah | |
| 849 | 13 Feb 2024 | 15604.167676 | -63.1064 | ▼ Bawah | |
| 848 | 12 Feb 2024 | 15616.675108 | -50.5990 | ▼ Bawah | |
| 847 | 11 Feb 2024 | 15623.531214 | -43.7429 | ▼ Bawah | |
| 846 | 10 Feb 2024 | 15625.640341 | -41.6338 | ▼ Bawah | |
| 845 | 09 Feb 2024 | 15653.099420 | -14.1747 | ▼ Bawah | |
| 844 | 08 Feb 2024 | 15664.011840 | -3.2623 | ▼ Bawah | |
| 843 | 07 Feb 2024 | 15729.658107 | +62.3840 | ▲ Atas | |
| 842 | 06 Feb 2024 | 15742.580408 | +75.3063 | ▲ Atas | |
| 841 | 05 Feb 2024 | 15720.797614 | +53.5235 | ▲ Atas |