🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 957 | 29 Feb 2024 | 15675.305258 | +74.5801 | ▲ Atas | |
| 956 | 28 Feb 2024 | 15669.029243 | +68.3041 | ▲ Atas | |
| 955 | 27 Feb 2024 | 15650.221760 | +49.4966 | ▲ Atas | |
| 954 | 26 Feb 2024 | 15612.295434 | +11.5703 | ▲ Atas | |
| 953 | 25 Feb 2024 | 15595.191054 | -5.5341 | ▼ Bawah | |
| 952 | 24 Feb 2024 | 15585.654239 | -15.0709 | ▼ Bawah | |
| 951 | 23 Feb 2024 | 15582.621292 | -18.1039 | ▼ Bawah | |
| 950 | 22 Feb 2024 | 15664.754755 | +64.0296 | ▲ Atas | |
| 949 | 21 Feb 2024 | 15671.346147 | +70.6210 | ▲ Atas | |
| 948 | 20 Feb 2024 | 15639.918133 | +39.1930 | ▲ Atas | |
| 947 | 19 Feb 2024 | 15659.010681 | +58.2855 | ▲ Atas | |
| 946 | 18 Feb 2024 | 15650.905469 | +50.1803 | ▲ Atas | |
| 945 | 17 Feb 2024 | 15652.443833 | +51.7187 | ▲ Atas | |
| 944 | 16 Feb 2024 | 15635.907021 | +35.1819 | ▲ Atas | |
| 943 | 15 Feb 2024 | 15588.378621 | -12.3465 | ▼ Bawah | |
| 942 | 14 Feb 2024 | 15624.378819 | +23.6537 | ▲ Atas | |
| 941 | 13 Feb 2024 | 15604.167676 | +3.4425 | ▲ Atas | |
| 940 | 12 Feb 2024 | 15616.675108 | +15.9499 | ▲ Atas | |
| 939 | 11 Feb 2024 | 15623.531214 | +22.8061 | ▲ Atas | |
| 938 | 10 Feb 2024 | 15625.640341 | +24.9152 | ▲ Atas | |
| 937 | 09 Feb 2024 | 15653.099420 | +52.3743 | ▲ Atas | |
| 936 | 08 Feb 2024 | 15664.011840 | +63.2867 | ▲ Atas | |
| 935 | 07 Feb 2024 | 15729.658107 | +128.9329 | ▲ Atas | |
| 934 | 06 Feb 2024 | 15742.580408 | +141.8552 | ▲ Atas | |
| 933 | 05 Feb 2024 | 15720.797614 | +120.0725 | ▲ Atas |