🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 982 | 25 Mar 2024 | 15818.519877 | +217.7947 | ▲ Atas | |
| 981 | 24 Mar 2024 | 15805.643362 | +204.9182 | ▲ Atas | |
| 980 | 23 Mar 2024 | 15811.046896 | +210.3217 | ▲ Atas | |
| 979 | 22 Mar 2024 | 15696.698396 | +95.9732 | ▲ Atas | |
| 978 | 21 Mar 2024 | 15744.873783 | +144.1486 | ▲ Atas | |
| 977 | 20 Mar 2024 | 15754.703296 | +153.9781 | ▲ Atas | |
| 976 | 19 Mar 2024 | 15720.119569 | +119.3944 | ▲ Atas | |
| 975 | 18 Mar 2024 | 15627.572064 | +26.8469 | ▲ Atas | |
| 974 | 17 Mar 2024 | 15608.503056 | +7.7779 | ▲ Atas | |
| 973 | 16 Mar 2024 | 15608.714805 | +7.9896 | ▲ Atas | |
| 972 | 15 Mar 2024 | 15578.625105 | -22.1001 | ▼ Bawah | |
| 971 | 14 Mar 2024 | 15603.044942 | +2.3198 | ▲ Atas | |
| 970 | 13 Mar 2024 | 15540.762581 | -59.9626 | ▼ Bawah | |
| 969 | 12 Mar 2024 | 15525.109723 | -75.6154 | ▼ Bawah | |
| 968 | 11 Mar 2024 | 15526.972017 | -73.7531 | ▼ Bawah | |
| 967 | 10 Mar 2024 | 15559.054171 | -41.6710 | ▼ Bawah | |
| 966 | 09 Mar 2024 | 15571.676017 | -29.0491 | ▼ Bawah | |
| 965 | 08 Mar 2024 | 15642.801147 | +42.0760 | ▲ Atas | |
| 964 | 07 Mar 2024 | 15719.145542 | +118.4204 | ▲ Atas | |
| 963 | 06 Mar 2024 | 15761.010399 | +160.2852 | ▲ Atas | |
| 962 | 05 Mar 2024 | 15756.244589 | +155.5194 | ▲ Atas | |
| 961 | 04 Mar 2024 | 15719.193018 | +118.4679 | ▲ Atas | |
| 960 | 03 Mar 2024 | 15720.554094 | +119.8289 | ▲ Atas | |
| 959 | 02 Mar 2024 | 15724.920097 | +124.1949 | ▲ Atas | |
| 958 | 01 Mar 2024 | 15732.398064 | +131.6729 | ▲ Atas |