🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 890 | 25 Mar 2024 | 15818.519877 | +151.2458 | ▲ Atas | |
| 889 | 24 Mar 2024 | 15805.643362 | +138.3693 | ▲ Atas | |
| 888 | 23 Mar 2024 | 15811.046896 | +143.7728 | ▲ Atas | |
| 887 | 22 Mar 2024 | 15696.698396 | +29.4243 | ▲ Atas | |
| 886 | 21 Mar 2024 | 15744.873783 | +77.5997 | ▲ Atas | |
| 885 | 20 Mar 2024 | 15754.703296 | +87.4292 | ▲ Atas | |
| 884 | 19 Mar 2024 | 15720.119569 | +52.8455 | ▲ Atas | |
| 883 | 18 Mar 2024 | 15627.572064 | -39.7020 | ▼ Bawah | |
| 882 | 17 Mar 2024 | 15608.503056 | -58.7711 | ▼ Bawah | |
| 881 | 16 Mar 2024 | 15608.714805 | -58.5593 | ▼ Bawah | |
| 880 | 15 Mar 2024 | 15578.625105 | -88.6490 | ▼ Bawah | |
| 879 | 14 Mar 2024 | 15603.044942 | -64.2292 | ▼ Bawah | |
| 878 | 13 Mar 2024 | 15540.762581 | -126.5115 | ▼ Bawah | |
| 877 | 12 Mar 2024 | 15525.109723 | -142.1644 | ▼ Bawah | |
| 876 | 11 Mar 2024 | 15526.972017 | -140.3021 | ▼ Bawah | |
| 875 | 10 Mar 2024 | 15559.054171 | -108.2199 | ▼ Bawah | |
| 874 | 09 Mar 2024 | 15571.676017 | -95.5981 | ▼ Bawah | |
| 873 | 08 Mar 2024 | 15642.801147 | -24.4730 | ▼ Bawah | |
| 872 | 07 Mar 2024 | 15719.145542 | +51.8714 | ▲ Atas | |
| 871 | 06 Mar 2024 | 15761.010399 | +93.7363 | ▲ Atas | |
| 870 | 05 Mar 2024 | 15756.244589 | +88.9705 | ▲ Atas | |
| 869 | 04 Mar 2024 | 15719.193018 | +51.9189 | ▲ Atas | |
| 868 | 03 Mar 2024 | 15720.554094 | +53.2800 | ▲ Atas | |
| 867 | 02 Mar 2024 | 15724.920097 | +57.6460 | ▲ Atas | |
| 866 | 01 Mar 2024 | 15732.398064 | +65.1240 | ▲ Atas |