🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 190 | 25 Apr 2022 | 14376.459416 | -1290.8147 | ▼ Bawah | |
| 189 | 24 Apr 2022 | 14359.771641 | -1307.5025 | ▼ Bawah | |
| 188 | 23 Apr 2022 | 14369.625658 | -1297.6485 | ▼ Bawah | |
| 187 | 22 Apr 2022 | 14297.260034 | -1370.0141 | ▼ Bawah | |
| 186 | 21 Apr 2022 | 14266.395611 | -1400.8785 | ▼ Bawah | |
| 185 | 20 Apr 2022 | 14267.672898 | -1399.6012 | ▼ Bawah | |
| 184 | 19 Apr 2022 | 14243.101882 | -1424.1722 | ▼ Bawah | |
| 183 | 18 Apr 2022 | 14225.005112 | -1442.2690 | ▼ Bawah | |
| 182 | 17 Apr 2022 | 14287.806042 | -1379.4681 | ▼ Bawah | |
| 181 | 16 Apr 2022 | 14288.347073 | -1378.9270 | ▼ Bawah | |
| 180 | 15 Apr 2022 | 14284.483461 | -1382.7906 | ▼ Bawah | |
| 179 | 14 Apr 2022 | 14253.589340 | -1413.6848 | ▼ Bawah | |
| 178 | 13 Apr 2022 | 14265.959016 | -1401.3151 | ▼ Bawah | |
| 177 | 12 Apr 2022 | 14277.116008 | -1390.1581 | ▼ Bawah | |
| 176 | 11 Apr 2022 | 14258.630848 | -1408.6433 | ▼ Bawah | |
| 175 | 10 Apr 2022 | 14276.783062 | -1390.4910 | ▼ Bawah | |
| 174 | 09 Apr 2022 | 14283.325325 | -1383.9488 | ▼ Bawah | |
| 173 | 08 Apr 2022 | 14256.640642 | -1410.6335 | ▼ Bawah | |
| 172 | 07 Apr 2022 | 14292.009169 | -1375.2649 | ▼ Bawah | |
| 171 | 06 Apr 2022 | 14419.089005 | -1248.1851 | ▼ Bawah | |
| 170 | 05 Apr 2022 | 14408.975821 | -1258.2983 | ▼ Bawah | |
| 169 | 04 Apr 2022 | 14417.684293 | -1249.5898 | ▼ Bawah | |
| 168 | 03 Apr 2022 | 14414.939130 | -1252.3350 | ▼ Bawah | |
| 167 | 02 Apr 2022 | 14396.943830 | -1270.3303 | ▼ Bawah | |
| 166 | 01 Apr 2022 | 14431.185077 | -1236.0890 | ▼ Bawah |