🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1315 | 24 May 2025 | 16229.856597 | +562.5825 | ▲ Atas | |
| 1314 | 23 May 2025 | 16346.099002 | +678.8249 | ▲ Atas | |
| 1313 | 22 May 2025 | 16394.628722 | +727.3546 | ▲ Atas | |
| 1312 | 21 May 2025 | 16419.728855 | +752.4547 | ▲ Atas | |
| 1311 | 20 May 2025 | 16451.748263 | +784.4742 | ▲ Atas | |
| 1310 | 19 May 2025 | 16495.033384 | +827.7593 | ▲ Atas | |
| 1309 | 18 May 2025 | 16473.342116 | +806.0680 | ▲ Atas | |
| 1308 | 17 May 2025 | 16467.535126 | +800.2610 | ▲ Atas | |
| 1307 | 16 May 2025 | 16507.974275 | +840.7002 | ▲ Atas | |
| 1306 | 15 May 2025 | 16577.653599 | +910.3795 | ▲ Atas | |
| 1305 | 14 May 2025 | 16558.090253 | +890.8161 | ▲ Atas | |
| 1304 | 13 May 2025 | 16599.377655 | +932.1035 | ▲ Atas | |
| 1303 | 12 May 2025 | 16565.945086 | +898.6710 | ▲ Atas | |
| 1302 | 11 May 2025 | 16548.446935 | +881.1728 | ▲ Atas | |
| 1301 | 10 May 2025 | 16555.638179 | +888.3641 | ▲ Atas | |
| 1300 | 09 May 2025 | 16537.882671 | +870.6086 | ▲ Atas | |
| 1299 | 08 May 2025 | 16557.225080 | +889.9510 | ▲ Atas | |
| 1298 | 07 May 2025 | 16434.483517 | +767.2094 | ▲ Atas | |
| 1297 | 06 May 2025 | 16443.593250 | +776.3191 | ▲ Atas | |
| 1296 | 05 May 2025 | 16476.955981 | +809.6819 | ▲ Atas | |
| 1295 | 04 May 2025 | 16452.193703 | +784.9196 | ▲ Atas | |
| 1294 | 03 May 2025 | 16454.789910 | +787.5158 | ▲ Atas | |
| 1293 | 02 May 2025 | 16630.490141 | +963.2160 | ▲ Atas | |
| 1292 | 01 May 2025 | 16603.764168 | +936.4901 | ▲ Atas | |
| 1291 | 30 Apr 2025 | 16732.913266 | +1065.6392 | ▲ Atas |