🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1407 | 24 May 2025 | 16229.856597 | +629.1314 | ▲ Atas | |
| 1406 | 23 May 2025 | 16346.099002 | +745.3738 | ▲ Atas | |
| 1405 | 22 May 2025 | 16394.628722 | +793.9036 | ▲ Atas | |
| 1404 | 21 May 2025 | 16419.728855 | +819.0037 | ▲ Atas | |
| 1403 | 20 May 2025 | 16451.748263 | +851.0231 | ▲ Atas | |
| 1402 | 19 May 2025 | 16495.033384 | +894.3082 | ▲ Atas | |
| 1401 | 18 May 2025 | 16473.342116 | +872.6170 | ▲ Atas | |
| 1400 | 17 May 2025 | 16467.535126 | +866.8100 | ▲ Atas | |
| 1399 | 16 May 2025 | 16507.974275 | +907.2491 | ▲ Atas | |
| 1398 | 15 May 2025 | 16577.653599 | +976.9284 | ▲ Atas | |
| 1397 | 14 May 2025 | 16558.090253 | +957.3651 | ▲ Atas | |
| 1396 | 13 May 2025 | 16599.377655 | +998.6525 | ▲ Atas | |
| 1395 | 12 May 2025 | 16565.945086 | +965.2199 | ▲ Atas | |
| 1394 | 11 May 2025 | 16548.446935 | +947.7218 | ▲ Atas | |
| 1393 | 10 May 2025 | 16555.638179 | +954.9130 | ▲ Atas | |
| 1392 | 09 May 2025 | 16537.882671 | +937.1575 | ▲ Atas | |
| 1391 | 08 May 2025 | 16557.225080 | +956.4999 | ▲ Atas | |
| 1390 | 07 May 2025 | 16434.483517 | +833.7584 | ▲ Atas | |
| 1389 | 06 May 2025 | 16443.593250 | +842.8681 | ▲ Atas | |
| 1388 | 05 May 2025 | 16476.955981 | +876.2308 | ▲ Atas | |
| 1387 | 04 May 2025 | 16452.193703 | +851.4685 | ▲ Atas | |
| 1386 | 03 May 2025 | 16454.789910 | +854.0648 | ▲ Atas | |
| 1385 | 02 May 2025 | 16630.490141 | +1029.7650 | ▲ Atas | |
| 1384 | 01 May 2025 | 16603.764168 | +1003.0390 | ▲ Atas | |
| 1383 | 30 Apr 2025 | 16732.913266 | +1132.1881 | ▲ Atas |