🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1290 | 29 Apr 2025 | 16840.690695 | +1173.4166 | ▲ Atas | |
| 1289 | 28 Apr 2025 | 16837.676435 | +1170.4023 | ▲ Atas | |
| 1288 | 27 Apr 2025 | 16850.582427 | +1183.3083 | ▲ Atas | |
| 1287 | 26 Apr 2025 | 16850.732749 | +1183.4586 | ▲ Atas | |
| 1286 | 25 Apr 2025 | 16857.495845 | +1190.2217 | ▲ Atas | |
| 1285 | 24 Apr 2025 | 16884.367786 | +1217.0937 | ▲ Atas | |
| 1284 | 23 Apr 2025 | 16864.566550 | +1197.2924 | ▲ Atas | |
| 1283 | 22 Apr 2025 | 16834.141771 | +1166.8677 | ▲ Atas | |
| 1282 | 21 Apr 2025 | 16868.400583 | +1201.1265 | ▲ Atas | |
| 1281 | 20 Apr 2025 | 16859.366156 | +1192.0920 | ▲ Atas | |
| 1280 | 19 Apr 2025 | 16858.424308 | +1191.1502 | ▲ Atas | |
| 1279 | 18 Apr 2025 | 16869.557340 | +1202.2832 | ▲ Atas | |
| 1278 | 17 Apr 2025 | 16804.239021 | +1136.9649 | ▲ Atas | |
| 1277 | 16 Apr 2025 | 16823.633089 | +1156.3590 | ▲ Atas | |
| 1276 | 15 Apr 2025 | 16781.084193 | +1113.8101 | ▲ Atas | |
| 1275 | 14 Apr 2025 | 16817.341287 | +1150.0672 | ▲ Atas | |
| 1274 | 13 Apr 2025 | 16801.185493 | +1133.9114 | ▲ Atas | |
| 1273 | 12 Apr 2025 | 16795.783032 | +1128.5089 | ▲ Atas | |
| 1272 | 11 Apr 2025 | 16847.845406 | +1180.5713 | ▲ Atas | |
| 1271 | 10 Apr 2025 | 16877.228527 | +1209.9544 | ▲ Atas | |
| 1270 | 09 Apr 2025 | 16962.372870 | +1295.0988 | ▲ Atas | |
| 1269 | 08 Apr 2025 | 16672.967738 | +1005.6936 | ▲ Atas | |
| 1268 | 07 Apr 2025 | 16886.487191 | +1219.2131 | ▲ Atas | |
| 1267 | 06 Apr 2025 | 16780.644074 | +1113.3700 | ▲ Atas | |
| 1266 | 05 Apr 2025 | 16726.113718 | +1058.8396 | ▲ Atas |