🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1265 | 04 Apr 2025 | 16645.189066 | +977.9150 | ▲ Atas | |
| 1264 | 03 Apr 2025 | 16670.446545 | +1003.1724 | ▲ Atas | |
| 1263 | 02 Apr 2025 | 16638.233480 | +970.9594 | ▲ Atas | |
| 1262 | 01 Apr 2025 | 16606.056201 | +938.7821 | ▲ Atas | |
| 1261 | 31 Mar 2025 | 16610.506282 | +943.2322 | ▲ Atas | |
| 1260 | 30 Mar 2025 | 16599.701309 | +932.4272 | ▲ Atas | |
| 1259 | 29 Mar 2025 | 16601.302973 | +934.0289 | ▲ Atas | |
| 1258 | 28 Mar 2025 | 16599.516802 | +932.2427 | ▲ Atas | |
| 1257 | 27 Mar 2025 | 16608.920410 | +941.6463 | ▲ Atas | |
| 1256 | 26 Mar 2025 | 16602.808120 | +935.5340 | ▲ Atas | |
| 1255 | 25 Mar 2025 | 16591.377724 | +924.1036 | ▲ Atas | |
| 1254 | 24 Mar 2025 | 16535.182677 | +867.9086 | ▲ Atas | |
| 1253 | 23 Mar 2025 | 16519.946004 | +852.6719 | ▲ Atas | |
| 1252 | 22 Mar 2025 | 16515.465676 | +848.1916 | ▲ Atas | |
| 1251 | 21 Mar 2025 | 16500.110180 | +832.8361 | ▲ Atas | |
| 1250 | 20 Mar 2025 | 16524.170103 | +856.8960 | ▲ Atas | |
| 1249 | 19 Mar 2025 | 16483.784755 | +816.5106 | ▲ Atas | |
| 1248 | 18 Mar 2025 | 16396.689637 | +729.4155 | ▲ Atas | |
| 1247 | 17 Mar 2025 | 16350.290185 | +683.0161 | ▲ Atas | |
| 1246 | 16 Mar 2025 | 16350.689034 | +683.4149 | ▲ Atas | |
| 1245 | 15 Mar 2025 | 16350.235992 | +682.9619 | ▲ Atas | |
| 1244 | 14 Mar 2025 | 16405.963296 | +738.6892 | ▲ Atas | |
| 1243 | 13 Mar 2025 | 16436.105060 | +768.8310 | ▲ Atas | |
| 1242 | 12 Mar 2025 | 16439.431819 | +772.1577 | ▲ Atas | |
| 1241 | 11 Mar 2025 | 16382.585835 | +715.3117 | ▲ Atas |