🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1357 | 04 Apr 2025 | 16645.189066 | +1044.4639 | ▲ Atas | |
| 1356 | 03 Apr 2025 | 16670.446545 | +1069.7214 | ▲ Atas | |
| 1355 | 02 Apr 2025 | 16638.233480 | +1037.5083 | ▲ Atas | |
| 1354 | 01 Apr 2025 | 16606.056201 | +1005.3310 | ▲ Atas | |
| 1353 | 31 Mar 2025 | 16610.506282 | +1009.7811 | ▲ Atas | |
| 1352 | 30 Mar 2025 | 16599.701309 | +998.9761 | ▲ Atas | |
| 1351 | 29 Mar 2025 | 16601.302973 | +1000.5778 | ▲ Atas | |
| 1350 | 28 Mar 2025 | 16599.516802 | +998.7916 | ▲ Atas | |
| 1349 | 27 Mar 2025 | 16608.920410 | +1008.1953 | ▲ Atas | |
| 1348 | 26 Mar 2025 | 16602.808120 | +1002.0830 | ▲ Atas | |
| 1347 | 25 Mar 2025 | 16591.377724 | +990.6526 | ▲ Atas | |
| 1346 | 24 Mar 2025 | 16535.182677 | +934.4575 | ▲ Atas | |
| 1345 | 23 Mar 2025 | 16519.946004 | +919.2208 | ▲ Atas | |
| 1344 | 22 Mar 2025 | 16515.465676 | +914.7405 | ▲ Atas | |
| 1343 | 21 Mar 2025 | 16500.110180 | +899.3850 | ▲ Atas | |
| 1342 | 20 Mar 2025 | 16524.170103 | +923.4449 | ▲ Atas | |
| 1341 | 19 Mar 2025 | 16483.784755 | +883.0596 | ▲ Atas | |
| 1340 | 18 Mar 2025 | 16396.689637 | +795.9645 | ▲ Atas | |
| 1339 | 17 Mar 2025 | 16350.290185 | +749.5650 | ▲ Atas | |
| 1338 | 16 Mar 2025 | 16350.689034 | +749.9639 | ▲ Atas | |
| 1337 | 15 Mar 2025 | 16350.235992 | +749.5108 | ▲ Atas | |
| 1336 | 14 Mar 2025 | 16405.963296 | +805.2381 | ▲ Atas | |
| 1335 | 13 Mar 2025 | 16436.105060 | +835.3799 | ▲ Atas | |
| 1334 | 12 Mar 2025 | 16439.431819 | +838.7067 | ▲ Atas | |
| 1333 | 11 Mar 2025 | 16382.585835 | +781.8607 | ▲ Atas |