🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1240 | 10 Mar 2025 | 16309.851957 | +642.5778 | ▲ Atas | |
| 1239 | 09 Mar 2025 | 16306.842325 | +639.5682 | ▲ Atas | |
| 1238 | 08 Mar 2025 | 16307.786025 | +640.5119 | ▲ Atas | |
| 1237 | 07 Mar 2025 | 16326.131732 | +658.8576 | ▲ Atas | |
| 1236 | 06 Mar 2025 | 16318.845422 | +651.5713 | ▲ Atas | |
| 1235 | 05 Mar 2025 | 16438.086385 | +770.8123 | ▲ Atas | |
| 1234 | 04 Mar 2025 | 16475.172447 | +807.8983 | ▲ Atas | |
| 1233 | 03 Mar 2025 | 16567.666709 | +900.3926 | ▲ Atas | |
| 1232 | 02 Mar 2025 | 16570.857066 | +903.5830 | ▲ Atas | |
| 1231 | 01 Mar 2025 | 16573.220921 | +905.9468 | ▲ Atas | |
| 1230 | 28 Feb 2025 | 16480.923339 | +813.6492 | ▲ Atas | |
| 1229 | 27 Feb 2025 | 16358.346554 | +691.0724 | ▲ Atas | |
| 1228 | 26 Feb 2025 | 16364.829385 | +697.5553 | ▲ Atas | |
| 1227 | 25 Feb 2025 | 16288.325027 | +621.0509 | ▲ Atas | |
| 1226 | 24 Feb 2025 | 16307.927418 | +640.6533 | ▲ Atas | |
| 1225 | 23 Feb 2025 | 16310.667552 | +643.3934 | ▲ Atas | |
| 1224 | 22 Feb 2025 | 16313.003296 | +645.7292 | ▲ Atas | |
| 1223 | 21 Feb 2025 | 16296.503799 | +629.2297 | ▲ Atas | |
| 1222 | 20 Feb 2025 | 16359.446539 | +692.1724 | ▲ Atas | |
| 1221 | 19 Feb 2025 | 16314.671893 | +647.3978 | ▲ Atas | |
| 1220 | 18 Feb 2025 | 16229.032792 | +561.7587 | ▲ Atas | |
| 1219 | 17 Feb 2025 | 16208.053594 | +540.7795 | ▲ Atas | |
| 1218 | 16 Feb 2025 | 16229.712717 | +562.4386 | ▲ Atas | |
| 1217 | 15 Feb 2025 | 16236.407680 | +569.1336 | ▲ Atas | |
| 1216 | 14 Feb 2025 | 16328.886609 | +661.6125 | ▲ Atas |