🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1332 | 10 Mar 2025 | 16309.851957 | +709.1268 | ▲ Atas | |
| 1331 | 09 Mar 2025 | 16306.842325 | +706.1172 | ▲ Atas | |
| 1330 | 08 Mar 2025 | 16307.786025 | +707.0609 | ▲ Atas | |
| 1329 | 07 Mar 2025 | 16326.131732 | +725.4066 | ▲ Atas | |
| 1328 | 06 Mar 2025 | 16318.845422 | +718.1203 | ▲ Atas | |
| 1327 | 05 Mar 2025 | 16438.086385 | +837.3612 | ▲ Atas | |
| 1326 | 04 Mar 2025 | 16475.172447 | +874.4473 | ▲ Atas | |
| 1325 | 03 Mar 2025 | 16567.666709 | +966.9415 | ▲ Atas | |
| 1324 | 02 Mar 2025 | 16570.857066 | +970.1319 | ▲ Atas | |
| 1323 | 01 Mar 2025 | 16573.220921 | +972.4958 | ▲ Atas | |
| 1322 | 28 Feb 2025 | 16480.923339 | +880.1982 | ▲ Atas | |
| 1321 | 27 Feb 2025 | 16358.346554 | +757.6214 | ▲ Atas | |
| 1320 | 26 Feb 2025 | 16364.829385 | +764.1042 | ▲ Atas | |
| 1319 | 25 Feb 2025 | 16288.325027 | +687.5999 | ▲ Atas | |
| 1318 | 24 Feb 2025 | 16307.927418 | +707.2023 | ▲ Atas | |
| 1317 | 23 Feb 2025 | 16310.667552 | +709.9424 | ▲ Atas | |
| 1316 | 22 Feb 2025 | 16313.003296 | +712.2781 | ▲ Atas | |
| 1315 | 21 Feb 2025 | 16296.503799 | +695.7786 | ▲ Atas | |
| 1314 | 20 Feb 2025 | 16359.446539 | +758.7214 | ▲ Atas | |
| 1313 | 19 Feb 2025 | 16314.671893 | +713.9467 | ▲ Atas | |
| 1312 | 18 Feb 2025 | 16229.032792 | +628.3076 | ▲ Atas | |
| 1311 | 17 Feb 2025 | 16208.053594 | +607.3284 | ▲ Atas | |
| 1310 | 16 Feb 2025 | 16229.712717 | +628.9876 | ▲ Atas | |
| 1309 | 15 Feb 2025 | 16236.407680 | +635.6825 | ▲ Atas | |
| 1308 | 14 Feb 2025 | 16328.886609 | +728.1614 | ▲ Atas |