🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 477 | 05 Nov 2024 | 15774.315918 | -411.8450 | ▼ Bawah | |
| 476 | 04 Nov 2024 | 15830.875165 | -355.2857 | ▼ Bawah | |
| 475 | 03 Nov 2024 | 15774.329029 | -411.8319 | ▼ Bawah | |
| 474 | 02 Nov 2024 | 15752.795989 | -433.3649 | ▼ Bawah | |
| 473 | 01 Nov 2024 | 15696.898363 | -489.2625 | ▼ Bawah | |
| 472 | 31 Oct 2024 | 15689.903209 | -496.2577 | ▼ Bawah | |
| 471 | 30 Oct 2024 | 15773.924083 | -412.2368 | ▼ Bawah | |
| 470 | 29 Oct 2024 | 15747.524395 | -438.6365 | ▼ Bawah | |
| 469 | 28 Oct 2024 | 15715.666118 | -470.4948 | ▼ Bawah | |
| 468 | 27 Oct 2024 | 15675.849904 | -510.3110 | ▼ Bawah | |
| 467 | 26 Oct 2024 | 15661.281327 | -524.8796 | ▼ Bawah | |
| 466 | 25 Oct 2024 | 15590.345944 | -595.8149 | ▼ Bawah | |
| 465 | 24 Oct 2024 | 15629.757326 | -556.4036 | ▼ Bawah | |
| 464 | 23 Oct 2024 | 15561.362663 | -624.7982 | ▼ Bawah | |
| 463 | 22 Oct 2024 | 15523.231955 | -662.9289 | ▼ Bawah | |
| 462 | 21 Oct 2024 | 15490.796185 | -695.3647 | ▼ Bawah | |
| 461 | 20 Oct 2024 | 15488.111716 | -698.0492 | ▼ Bawah | |
| 460 | 19 Oct 2024 | 15489.663530 | -696.4974 | ▼ Bawah | |
| 459 | 18 Oct 2024 | 15515.068089 | -671.0928 | ▼ Bawah | |
| 458 | 17 Oct 2024 | 15533.447123 | -652.7138 | ▼ Bawah | |
| 457 | 16 Oct 2024 | 15548.233993 | -637.9269 | ▼ Bawah | |
| 456 | 15 Oct 2024 | 15590.494516 | -595.6664 | ▼ Bawah | |
| 455 | 14 Oct 2024 | 15597.728083 | -588.4328 | ▼ Bawah | |
| 454 | 13 Oct 2024 | 15599.631652 | -586.5292 | ▼ Bawah | |
| 453 | 12 Oct 2024 | 15603.807757 | -582.3531 | ▼ Bawah |