🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16268.4513
Rentang terpilih
Volatilitas (σ)
539.3174
Std. Deviasi Harian
Perubahan Rentang
+13.47%
19 Oct 2023 → 19 Oct 2026
Total Data Tersedia
959
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 384 | 05 Nov 2024 | 15774.315918 | -494.1353 | ▼ Bawah | |
| 383 | 04 Nov 2024 | 15830.875165 | -437.5761 | ▼ Bawah | |
| 382 | 03 Nov 2024 | 15774.329029 | -494.1222 | ▼ Bawah | |
| 381 | 02 Nov 2024 | 15752.795989 | -515.6553 | ▼ Bawah | |
| 380 | 01 Nov 2024 | 15696.898363 | -571.5529 | ▼ Bawah | |
| 379 | 31 Oct 2024 | 15689.903209 | -578.5480 | ▼ Bawah | |
| 378 | 30 Oct 2024 | 15773.924083 | -494.5272 | ▼ Bawah | |
| 377 | 29 Oct 2024 | 15747.524395 | -520.9269 | ▼ Bawah | |
| 376 | 28 Oct 2024 | 15715.666118 | -552.7851 | ▼ Bawah | |
| 375 | 27 Oct 2024 | 15675.849904 | -592.6014 | ▼ Bawah | |
| 374 | 26 Oct 2024 | 15661.281327 | -607.1699 | ▼ Bawah | |
| 373 | 25 Oct 2024 | 15590.345944 | -678.1053 | ▼ Bawah | |
| 372 | 24 Oct 2024 | 15629.757326 | -638.6939 | ▼ Bawah | |
| 371 | 23 Oct 2024 | 15561.362663 | -707.0886 | ▼ Bawah | |
| 370 | 22 Oct 2024 | 15523.231955 | -745.2193 | ▼ Bawah | |
| 369 | 21 Oct 2024 | 15490.796185 | -777.6551 | ▼ Bawah | |
| 368 | 20 Oct 2024 | 15488.111716 | -780.3395 | ▼ Bawah | |
| 367 | 19 Oct 2024 | 15489.663530 | -778.7877 | ▼ Bawah | |
| 366 | 18 Oct 2024 | 15515.068089 | -753.3832 | ▼ Bawah | |
| 365 | 17 Oct 2024 | 15533.447123 | -735.0041 | ▼ Bawah | |
| 364 | 16 Oct 2024 | 15548.233993 | -720.2173 | ▼ Bawah | |
| 363 | 15 Oct 2024 | 15590.494516 | -677.9567 | ▼ Bawah | |
| 362 | 14 Oct 2024 | 15597.728083 | -670.7232 | ▼ Bawah | |
| 361 | 13 Oct 2024 | 15599.631652 | -668.8196 | ▼ Bawah | |
| 360 | 12 Oct 2024 | 15603.807757 | -664.6435 | ▼ Bawah |