🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1190 | 19 Jan 2025 | 16394.789326 | +727.5152 | ▲ Atas | |
| 1189 | 18 Jan 2025 | 16393.827069 | +726.5530 | ▲ Atas | |
| 1188 | 17 Jan 2025 | 16385.389785 | +718.1157 | ▲ Atas | |
| 1187 | 16 Jan 2025 | 16344.988223 | +677.7141 | ▲ Atas | |
| 1186 | 15 Jan 2025 | 16305.019203 | +637.7451 | ▲ Atas | |
| 1185 | 14 Jan 2025 | 16305.880057 | +638.6059 | ▲ Atas | |
| 1184 | 13 Jan 2025 | 16270.300969 | +603.0269 | ▲ Atas | |
| 1183 | 12 Jan 2025 | 16221.567014 | +554.2929 | ▲ Atas | |
| 1182 | 11 Jan 2025 | 16230.006823 | +562.7327 | ▲ Atas | |
| 1181 | 10 Jan 2025 | 16214.784770 | +547.5107 | ▲ Atas | |
| 1180 | 09 Jan 2025 | 16240.877652 | +573.6035 | ▲ Atas | |
| 1179 | 08 Jan 2025 | 16157.171764 | +489.8977 | ▲ Atas | |
| 1178 | 07 Jan 2025 | 16181.365388 | +514.0913 | ▲ Atas | |
| 1177 | 06 Jan 2025 | 16226.482915 | +559.2088 | ▲ Atas | |
| 1176 | 05 Jan 2025 | 16220.617017 | +553.3429 | ▲ Atas | |
| 1175 | 04 Jan 2025 | 16219.245141 | +551.9710 | ▲ Atas | |
| 1174 | 03 Jan 2025 | 16226.466480 | +559.1924 | ▲ Atas | |
| 1173 | 02 Jan 2025 | 16263.456877 | +596.1828 | ▲ Atas | |
| 1172 | 01 Jan 2025 | 16219.245036 | +551.9709 | ▲ Atas | |
| 1171 | 31 Dec 2024 | 16172.882083 | +505.6080 | ▲ Atas | |
| 1170 | 30 Dec 2024 | 16231.108579 | +563.8345 | ▲ Atas | |
| 1169 | 29 Dec 2024 | 16222.660240 | +555.3861 | ▲ Atas | |
| 1168 | 28 Dec 2024 | 16221.671741 | +554.3976 | ▲ Atas | |
| 1167 | 27 Dec 2024 | 16211.806845 | +544.5327 | ▲ Atas | |
| 1166 | 26 Dec 2024 | 16221.949895 | +554.6758 | ▲ Atas |