🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1282 | 19 Jan 2025 | 16394.789326 | +794.0642 | ▲ Atas | |
| 1281 | 18 Jan 2025 | 16393.827069 | +793.1019 | ▲ Atas | |
| 1280 | 17 Jan 2025 | 16385.389785 | +784.6646 | ▲ Atas | |
| 1279 | 16 Jan 2025 | 16344.988223 | +744.2631 | ▲ Atas | |
| 1278 | 15 Jan 2025 | 16305.019203 | +704.2940 | ▲ Atas | |
| 1277 | 14 Jan 2025 | 16305.880057 | +705.1549 | ▲ Atas | |
| 1276 | 13 Jan 2025 | 16270.300969 | +669.5758 | ▲ Atas | |
| 1275 | 12 Jan 2025 | 16221.567014 | +620.8419 | ▲ Atas | |
| 1274 | 11 Jan 2025 | 16230.006823 | +629.2817 | ▲ Atas | |
| 1273 | 10 Jan 2025 | 16214.784770 | +614.0596 | ▲ Atas | |
| 1272 | 09 Jan 2025 | 16240.877652 | +640.1525 | ▲ Atas | |
| 1271 | 08 Jan 2025 | 16157.171764 | +556.4466 | ▲ Atas | |
| 1270 | 07 Jan 2025 | 16181.365388 | +580.6402 | ▲ Atas | |
| 1269 | 06 Jan 2025 | 16226.482915 | +625.7578 | ▲ Atas | |
| 1268 | 05 Jan 2025 | 16220.617017 | +619.8919 | ▲ Atas | |
| 1267 | 04 Jan 2025 | 16219.245141 | +618.5200 | ▲ Atas | |
| 1266 | 03 Jan 2025 | 16226.466480 | +625.7413 | ▲ Atas | |
| 1265 | 02 Jan 2025 | 16263.456877 | +662.7317 | ▲ Atas | |
| 1264 | 01 Jan 2025 | 16219.245036 | +618.5199 | ▲ Atas | |
| 1263 | 31 Dec 2024 | 16172.882083 | +572.1569 | ▲ Atas | |
| 1262 | 30 Dec 2024 | 16231.108579 | +630.3834 | ▲ Atas | |
| 1261 | 29 Dec 2024 | 16222.660240 | +621.9351 | ▲ Atas | |
| 1260 | 28 Dec 2024 | 16221.671741 | +620.9466 | ▲ Atas | |
| 1259 | 27 Dec 2024 | 16211.806845 | +611.0817 | ▲ Atas | |
| 1258 | 26 Dec 2024 | 16221.949895 | +621.2247 | ▲ Atas |