🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1140 | 30 Nov 2024 | 15868.684585 | +201.4105 | ▲ Atas | |
| 1139 | 29 Nov 2024 | 15887.703119 | +220.4290 | ▲ Atas | |
| 1138 | 28 Nov 2024 | 15908.475837 | +241.2017 | ▲ Atas | |
| 1137 | 27 Nov 2024 | 15939.995137 | +272.7210 | ▲ Atas | |
| 1136 | 26 Nov 2024 | 15875.001282 | +207.7272 | ▲ Atas | |
| 1135 | 25 Nov 2024 | 15940.879127 | +273.6050 | ▲ Atas | |
| 1134 | 24 Nov 2024 | 15916.717026 | +249.4429 | ▲ Atas | |
| 1133 | 23 Nov 2024 | 15928.108039 | +260.8339 | ▲ Atas | |
| 1132 | 22 Nov 2024 | 15916.108728 | +248.8346 | ▲ Atas | |
| 1131 | 21 Nov 2024 | 15900.189015 | +232.9149 | ▲ Atas | |
| 1130 | 20 Nov 2024 | 15861.816111 | +194.5420 | ▲ Atas | |
| 1129 | 19 Nov 2024 | 15836.676597 | +169.4025 | ▲ Atas | |
| 1128 | 18 Nov 2024 | 15919.614532 | +252.3404 | ▲ Atas | |
| 1127 | 17 Nov 2024 | 15890.564319 | +223.2902 | ▲ Atas | |
| 1126 | 16 Nov 2024 | 15880.258406 | +212.9843 | ▲ Atas | |
| 1125 | 15 Nov 2024 | 15938.671015 | +271.3969 | ▲ Atas | |
| 1124 | 14 Nov 2024 | 15774.342207 | +107.0681 | ▲ Atas | |
| 1123 | 13 Nov 2024 | 15808.804268 | +141.5302 | ▲ Atas | |
| 1122 | 12 Nov 2024 | 15732.024304 | +64.7502 | ▲ Atas | |
| 1121 | 11 Nov 2024 | 15667.438565 | +0.1645 | ▲ Atas | |
| 1120 | 10 Nov 2024 | 15659.298840 | -7.9753 | ▼ Bawah | |
| 1119 | 09 Nov 2024 | 15654.784308 | -12.4898 | ▼ Bawah | |
| 1118 | 08 Nov 2024 | 15685.493256 | +18.2191 | ▲ Atas | |
| 1117 | 07 Nov 2024 | 15837.209575 | +169.9355 | ▲ Atas | |
| 1116 | 06 Nov 2024 | 15751.951876 | +84.6778 | ▲ Atas |