🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1165 | 25 Dec 2024 | 16213.320272 | +546.0462 | ▲ Atas | |
| 1164 | 24 Dec 2024 | 16205.857599 | +538.5835 | ▲ Atas | |
| 1163 | 23 Dec 2024 | 16208.957791 | +541.6837 | ▲ Atas | |
| 1162 | 22 Dec 2024 | 16215.174428 | +547.9003 | ▲ Atas | |
| 1161 | 21 Dec 2024 | 16212.598020 | +545.3239 | ▲ Atas | |
| 1160 | 20 Dec 2024 | 16335.676117 | +668.4020 | ▲ Atas | |
| 1159 | 19 Dec 2024 | 16168.068497 | +500.7944 | ▲ Atas | |
| 1158 | 18 Dec 2024 | 16073.136480 | +405.8624 | ▲ Atas | |
| 1157 | 17 Dec 2024 | 16027.732155 | +360.4580 | ▲ Atas | |
| 1156 | 16 Dec 2024 | 16043.227992 | +375.9539 | ▲ Atas | |
| 1155 | 15 Dec 2024 | 16022.712502 | +355.4384 | ▲ Atas | |
| 1154 | 14 Dec 2024 | 16017.201019 | +349.9269 | ▲ Atas | |
| 1153 | 13 Dec 2024 | 15958.995609 | +291.7215 | ▲ Atas | |
| 1152 | 12 Dec 2024 | 15927.177713 | +259.9036 | ▲ Atas | |
| 1151 | 11 Dec 2024 | 15890.384511 | +223.1104 | ▲ Atas | |
| 1150 | 10 Dec 2024 | 15863.391584 | +196.1175 | ▲ Atas | |
| 1149 | 09 Dec 2024 | 15862.718871 | +195.4448 | ▲ Atas | |
| 1148 | 08 Dec 2024 | 15858.027607 | +190.7535 | ▲ Atas | |
| 1147 | 07 Dec 2024 | 15858.514706 | +191.2406 | ▲ Atas | |
| 1146 | 06 Dec 2024 | 15840.973182 | +173.6991 | ▲ Atas | |
| 1145 | 05 Dec 2024 | 15943.389586 | +276.1155 | ▲ Atas | |
| 1144 | 04 Dec 2024 | 15953.351753 | +286.0776 | ▲ Atas | |
| 1143 | 03 Dec 2024 | 15924.831255 | +257.5571 | ▲ Atas | |
| 1142 | 02 Dec 2024 | 15857.680527 | +190.4064 | ▲ Atas | |
| 1141 | 01 Dec 2024 | 15862.897535 | +195.6234 | ▲ Atas |