🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1257 | 25 Dec 2024 | 16213.320272 | +612.5951 | ▲ Atas | |
| 1256 | 24 Dec 2024 | 16205.857599 | +605.1324 | ▲ Atas | |
| 1255 | 23 Dec 2024 | 16208.957791 | +608.2326 | ▲ Atas | |
| 1254 | 22 Dec 2024 | 16215.174428 | +614.4493 | ▲ Atas | |
| 1253 | 21 Dec 2024 | 16212.598020 | +611.8729 | ▲ Atas | |
| 1252 | 20 Dec 2024 | 16335.676117 | +734.9510 | ▲ Atas | |
| 1251 | 19 Dec 2024 | 16168.068497 | +567.3433 | ▲ Atas | |
| 1250 | 18 Dec 2024 | 16073.136480 | +472.4113 | ▲ Atas | |
| 1249 | 17 Dec 2024 | 16027.732155 | +427.0070 | ▲ Atas | |
| 1248 | 16 Dec 2024 | 16043.227992 | +442.5028 | ▲ Atas | |
| 1247 | 15 Dec 2024 | 16022.712502 | +421.9873 | ▲ Atas | |
| 1246 | 14 Dec 2024 | 16017.201019 | +416.4759 | ▲ Atas | |
| 1245 | 13 Dec 2024 | 15958.995609 | +358.2704 | ▲ Atas | |
| 1244 | 12 Dec 2024 | 15927.177713 | +326.4526 | ▲ Atas | |
| 1243 | 11 Dec 2024 | 15890.384511 | +289.6594 | ▲ Atas | |
| 1242 | 10 Dec 2024 | 15863.391584 | +262.6664 | ▲ Atas | |
| 1241 | 09 Dec 2024 | 15862.718871 | +261.9937 | ▲ Atas | |
| 1240 | 08 Dec 2024 | 15858.027607 | +257.3024 | ▲ Atas | |
| 1239 | 07 Dec 2024 | 15858.514706 | +257.7895 | ▲ Atas | |
| 1238 | 06 Dec 2024 | 15840.973182 | +240.2480 | ▲ Atas | |
| 1237 | 05 Dec 2024 | 15943.389586 | +342.6644 | ▲ Atas | |
| 1236 | 04 Dec 2024 | 15953.351753 | +352.6266 | ▲ Atas | |
| 1235 | 03 Dec 2024 | 15924.831255 | +324.1061 | ▲ Atas | |
| 1234 | 02 Dec 2024 | 15857.680527 | +256.9554 | ▲ Atas | |
| 1233 | 01 Dec 2024 | 15862.897535 | +262.1724 | ▲ Atas |