🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1215 | 13 Feb 2025 | 16392.356078 | +725.0820 | ▲ Atas | |
| 1214 | 12 Feb 2025 | 16385.677546 | +718.4034 | ▲ Atas | |
| 1213 | 11 Feb 2025 | 16334.689917 | +667.4158 | ▲ Atas | |
| 1212 | 10 Feb 2025 | 16322.724663 | +655.4506 | ▲ Atas | |
| 1211 | 09 Feb 2025 | 16294.433818 | +627.1597 | ▲ Atas | |
| 1210 | 08 Feb 2025 | 16297.184432 | +629.9103 | ▲ Atas | |
| 1209 | 07 Feb 2025 | 16328.254868 | +660.9808 | ▲ Atas | |
| 1208 | 06 Feb 2025 | 16294.481593 | +627.2075 | ▲ Atas | |
| 1207 | 05 Feb 2025 | 16322.929452 | +655.6553 | ▲ Atas | |
| 1206 | 04 Feb 2025 | 16410.870531 | +743.5964 | ▲ Atas | |
| 1205 | 03 Feb 2025 | 16351.996368 | +684.7223 | ▲ Atas | |
| 1204 | 02 Feb 2025 | 16312.976154 | +645.7020 | ▲ Atas | |
| 1203 | 01 Feb 2025 | 16316.935831 | +649.6617 | ▲ Atas | |
| 1202 | 31 Jan 2025 | 16247.536282 | +580.2622 | ▲ Atas | |
| 1201 | 30 Jan 2025 | 16225.505833 | +558.2317 | ▲ Atas | |
| 1200 | 29 Jan 2025 | 16224.447577 | +557.1735 | ▲ Atas | |
| 1199 | 28 Jan 2025 | 16175.947129 | +508.6730 | ▲ Atas | |
| 1198 | 27 Jan 2025 | 16179.689626 | +512.4155 | ▲ Atas | |
| 1197 | 26 Jan 2025 | 16163.423845 | +496.1497 | ▲ Atas | |
| 1196 | 25 Jan 2025 | 16155.922040 | +488.6479 | ▲ Atas | |
| 1195 | 24 Jan 2025 | 16248.204797 | +580.9307 | ▲ Atas | |
| 1194 | 23 Jan 2025 | 16257.202247 | +589.9281 | ▲ Atas | |
| 1193 | 22 Jan 2025 | 16334.287886 | +667.0138 | ▲ Atas | |
| 1192 | 21 Jan 2025 | 16328.048751 | +660.7746 | ▲ Atas | |
| 1191 | 20 Jan 2025 | 16406.401091 | +739.1270 | ▲ Atas |