🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 360 | 11 Oct 2024 | 15668.642461 | -599.2522 | ▼ Bawah | |
| 359 | 10 Oct 2024 | 15643.473524 | -624.4211 | ▼ Bawah | |
| 358 | 09 Oct 2024 | 15670.584674 | -597.3100 | ▼ Bawah | |
| 357 | 08 Oct 2024 | 15702.995469 | -564.8992 | ▼ Bawah | |
| 356 | 07 Oct 2024 | 15666.666327 | -601.2283 | ▼ Bawah | |
| 355 | 06 Oct 2024 | 15550.781985 | -717.1127 | ▼ Bawah | |
| 354 | 05 Oct 2024 | 15561.668792 | -706.2259 | ▼ Bawah | |
| 353 | 04 Oct 2024 | 15436.711432 | -831.1832 | ▼ Bawah | |
| 352 | 03 Oct 2024 | 15278.727783 | -989.1669 | ▼ Bawah | |
| 351 | 02 Oct 2024 | 15223.429404 | -1044.4653 | ▼ Bawah | |
| 350 | 01 Oct 2024 | 15167.750608 | -1100.1441 | ▼ Bawah | |
| 349 | 30 Sep 2024 | 15126.807615 | -1141.0871 | ▼ Bawah | |
| 348 | 29 Sep 2024 | 15118.856489 | -1149.0382 | ▼ Bawah | |
| 347 | 28 Sep 2024 | 15122.052395 | -1145.8423 | ▼ Bawah | |
| 346 | 27 Sep 2024 | 15118.470900 | -1149.4238 | ▼ Bawah | |
| 345 | 26 Sep 2024 | 15142.774859 | -1125.1198 | ▼ Bawah | |
| 344 | 25 Sep 2024 | 15161.484078 | -1106.4106 | ▼ Bawah | |
| 343 | 24 Sep 2024 | 15194.892843 | -1073.0018 | ▼ Bawah | |
| 342 | 23 Sep 2024 | 15177.631703 | -1090.2630 | ▼ Bawah | |
| 341 | 22 Sep 2024 | 15158.475351 | -1109.4193 | ▼ Bawah | |
| 340 | 21 Sep 2024 | 15151.805418 | -1116.0892 | ▼ Bawah | |
| 339 | 20 Sep 2024 | 15222.044632 | -1045.8500 | ▼ Bawah | |
| 338 | 19 Sep 2024 | 15305.369150 | -962.5255 | ▼ Bawah | |
| 337 | 18 Sep 2024 | 15349.435303 | -918.4594 | ▼ Bawah | |
| 336 | 17 Sep 2024 | 15399.970042 | -867.9246 | ▼ Bawah |