🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1090 | 11 Oct 2024 | 15668.642461 | +1.3684 | ▲ Atas | |
| 1089 | 10 Oct 2024 | 15643.473524 | -23.8006 | ▼ Bawah | |
| 1088 | 09 Oct 2024 | 15670.584674 | +3.3106 | ▲ Atas | |
| 1087 | 08 Oct 2024 | 15702.995469 | +35.7214 | ▲ Atas | |
| 1086 | 07 Oct 2024 | 15666.666327 | -0.6078 | ▼ Bawah | |
| 1085 | 06 Oct 2024 | 15550.781985 | -116.4921 | ▼ Bawah | |
| 1084 | 05 Oct 2024 | 15561.668792 | -105.6053 | ▼ Bawah | |
| 1083 | 04 Oct 2024 | 15436.711432 | -230.5627 | ▼ Bawah | |
| 1082 | 03 Oct 2024 | 15278.727783 | -388.5463 | ▼ Bawah | |
| 1081 | 02 Oct 2024 | 15223.429404 | -443.8447 | ▼ Bawah | |
| 1080 | 01 Oct 2024 | 15167.750608 | -499.5235 | ▼ Bawah | |
| 1079 | 30 Sep 2024 | 15126.807615 | -540.4665 | ▼ Bawah | |
| 1078 | 29 Sep 2024 | 15118.856489 | -548.4176 | ▼ Bawah | |
| 1077 | 28 Sep 2024 | 15122.052395 | -545.2217 | ▼ Bawah | |
| 1076 | 27 Sep 2024 | 15118.470900 | -548.8032 | ▼ Bawah | |
| 1075 | 26 Sep 2024 | 15142.774859 | -524.4993 | ▼ Bawah | |
| 1074 | 25 Sep 2024 | 15161.484078 | -505.7900 | ▼ Bawah | |
| 1073 | 24 Sep 2024 | 15194.892843 | -472.3813 | ▼ Bawah | |
| 1072 | 23 Sep 2024 | 15177.631703 | -489.6424 | ▼ Bawah | |
| 1071 | 22 Sep 2024 | 15158.475351 | -508.7988 | ▼ Bawah | |
| 1070 | 21 Sep 2024 | 15151.805418 | -515.4687 | ▼ Bawah | |
| 1069 | 20 Sep 2024 | 15222.044632 | -445.2295 | ▼ Bawah | |
| 1068 | 19 Sep 2024 | 15305.369150 | -361.9050 | ▼ Bawah | |
| 1067 | 18 Sep 2024 | 15349.435303 | -317.8388 | ▼ Bawah | |
| 1066 | 17 Sep 2024 | 15399.970042 | -267.3041 | ▼ Bawah |