🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1182 | 11 Oct 2024 | 15668.642461 | +67.9173 | ▲ Atas | |
| 1181 | 10 Oct 2024 | 15643.473524 | +42.7484 | ▲ Atas | |
| 1180 | 09 Oct 2024 | 15670.584674 | +69.8595 | ▲ Atas | |
| 1179 | 08 Oct 2024 | 15702.995469 | +102.2703 | ▲ Atas | |
| 1178 | 07 Oct 2024 | 15666.666327 | +65.9412 | ▲ Atas | |
| 1177 | 06 Oct 2024 | 15550.781985 | -49.9432 | ▼ Bawah | |
| 1176 | 05 Oct 2024 | 15561.668792 | -39.0564 | ▼ Bawah | |
| 1175 | 04 Oct 2024 | 15436.711432 | -164.0137 | ▼ Bawah | |
| 1174 | 03 Oct 2024 | 15278.727783 | -321.9974 | ▼ Bawah | |
| 1173 | 02 Oct 2024 | 15223.429404 | -377.2958 | ▼ Bawah | |
| 1172 | 01 Oct 2024 | 15167.750608 | -432.9746 | ▼ Bawah | |
| 1171 | 30 Sep 2024 | 15126.807615 | -473.9175 | ▼ Bawah | |
| 1170 | 29 Sep 2024 | 15118.856489 | -481.8687 | ▼ Bawah | |
| 1169 | 28 Sep 2024 | 15122.052395 | -478.6728 | ▼ Bawah | |
| 1168 | 27 Sep 2024 | 15118.470900 | -482.2543 | ▼ Bawah | |
| 1167 | 26 Sep 2024 | 15142.774859 | -457.9503 | ▼ Bawah | |
| 1166 | 25 Sep 2024 | 15161.484078 | -439.2411 | ▼ Bawah | |
| 1165 | 24 Sep 2024 | 15194.892843 | -405.8323 | ▼ Bawah | |
| 1164 | 23 Sep 2024 | 15177.631703 | -423.0935 | ▼ Bawah | |
| 1163 | 22 Sep 2024 | 15158.475351 | -442.2498 | ▼ Bawah | |
| 1162 | 21 Sep 2024 | 15151.805418 | -448.9197 | ▼ Bawah | |
| 1161 | 20 Sep 2024 | 15222.044632 | -378.6805 | ▼ Bawah | |
| 1160 | 19 Sep 2024 | 15305.369150 | -295.3560 | ▼ Bawah | |
| 1159 | 18 Sep 2024 | 15349.435303 | -251.2899 | ▼ Bawah | |
| 1158 | 17 Sep 2024 | 15399.970042 | -200.7551 | ▼ Bawah |