🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 382 | 16 Sep 2024 | 15412.483797 | -818.1900 | ▼ Bawah | |
| 381 | 15 Sep 2024 | 15412.555826 | -818.1179 | ▼ Bawah | |
| 380 | 14 Sep 2024 | 15414.881390 | -815.7924 | ▼ Bawah | |
| 379 | 13 Sep 2024 | 15432.109155 | -798.5646 | ▼ Bawah | |
| 378 | 12 Sep 2024 | 15431.041163 | -799.6326 | ▼ Bawah | |
| 377 | 11 Sep 2024 | 15463.249094 | -767.4247 | ▼ Bawah | |
| 376 | 10 Sep 2024 | 15450.057435 | -780.6163 | ▼ Bawah | |
| 375 | 09 Sep 2024 | 15455.901273 | -774.7725 | ▼ Bawah | |
| 374 | 08 Sep 2024 | 15412.201673 | -818.4721 | ▼ Bawah | |
| 373 | 07 Sep 2024 | 15419.451005 | -811.2228 | ▼ Bawah | |
| 372 | 06 Sep 2024 | 15393.055220 | -837.6185 | ▼ Bawah | |
| 371 | 05 Sep 2024 | 15489.849100 | -740.8247 | ▼ Bawah | |
| 370 | 04 Sep 2024 | 15553.013532 | -677.6602 | ▼ Bawah | |
| 369 | 03 Sep 2024 | 15552.801064 | -677.8727 | ▼ Bawah | |
| 368 | 02 Sep 2024 | 15530.588877 | -700.0849 | ▼ Bawah | |
| 367 | 01 Sep 2024 | 15499.626032 | -731.0477 | ▼ Bawah | |
| 366 | 31 Aug 2024 | 15507.653713 | -723.0201 | ▼ Bawah | |
| 365 | 30 Aug 2024 | 15451.393802 | -779.2800 | ▼ Bawah | |
| 364 | 29 Aug 2024 | 15458.073334 | -772.6004 | ▼ Bawah | |
| 363 | 28 Aug 2024 | 15493.369564 | -737.3042 | ▼ Bawah | |
| 362 | 27 Aug 2024 | 15469.891754 | -760.7820 | ▼ Bawah | |
| 361 | 26 Aug 2024 | 15451.409663 | -779.2641 | ▼ Bawah | |
| 360 | 25 Aug 2024 | 15502.354385 | -728.3194 | ▼ Bawah | |
| 359 | 24 Aug 2024 | 15495.718921 | -734.9548 | ▼ Bawah | |
| 358 | 23 Aug 2024 | 15666.569711 | -564.1041 | ▼ Bawah |