🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 427 | 16 Sep 2024 | 15412.483797 | -773.6771 | ▼ Bawah | |
| 426 | 15 Sep 2024 | 15412.555826 | -773.6051 | ▼ Bawah | |
| 425 | 14 Sep 2024 | 15414.881390 | -771.2795 | ▼ Bawah | |
| 424 | 13 Sep 2024 | 15432.109155 | -754.0517 | ▼ Bawah | |
| 423 | 12 Sep 2024 | 15431.041163 | -755.1197 | ▼ Bawah | |
| 422 | 11 Sep 2024 | 15463.249094 | -722.9118 | ▼ Bawah | |
| 421 | 10 Sep 2024 | 15450.057435 | -736.1034 | ▼ Bawah | |
| 420 | 09 Sep 2024 | 15455.901273 | -730.2596 | ▼ Bawah | |
| 419 | 08 Sep 2024 | 15412.201673 | -773.9592 | ▼ Bawah | |
| 418 | 07 Sep 2024 | 15419.451005 | -766.7099 | ▼ Bawah | |
| 417 | 06 Sep 2024 | 15393.055220 | -793.1057 | ▼ Bawah | |
| 416 | 05 Sep 2024 | 15489.849100 | -696.3118 | ▼ Bawah | |
| 415 | 04 Sep 2024 | 15553.013532 | -633.1474 | ▼ Bawah | |
| 414 | 03 Sep 2024 | 15552.801064 | -633.3598 | ▼ Bawah | |
| 413 | 02 Sep 2024 | 15530.588877 | -655.5720 | ▼ Bawah | |
| 412 | 01 Sep 2024 | 15499.626032 | -686.5349 | ▼ Bawah | |
| 411 | 31 Aug 2024 | 15507.653713 | -678.5072 | ▼ Bawah | |
| 410 | 30 Aug 2024 | 15451.393802 | -734.7671 | ▼ Bawah | |
| 409 | 29 Aug 2024 | 15458.073334 | -728.0875 | ▼ Bawah | |
| 408 | 28 Aug 2024 | 15493.369564 | -692.7913 | ▼ Bawah | |
| 407 | 27 Aug 2024 | 15469.891754 | -716.2691 | ▼ Bawah | |
| 406 | 26 Aug 2024 | 15451.409663 | -734.7512 | ▼ Bawah | |
| 405 | 25 Aug 2024 | 15502.354385 | -683.8065 | ▼ Bawah | |
| 404 | 24 Aug 2024 | 15495.718921 | -690.4420 | ▼ Bawah | |
| 403 | 23 Aug 2024 | 15666.569711 | -519.5912 | ▼ Bawah |