🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1157 | 16 Sep 2024 | 15412.483797 | -188.2414 | ▼ Bawah | |
| 1156 | 15 Sep 2024 | 15412.555826 | -188.1693 | ▼ Bawah | |
| 1155 | 14 Sep 2024 | 15414.881390 | -185.8438 | ▼ Bawah | |
| 1154 | 13 Sep 2024 | 15432.109155 | -168.6160 | ▼ Bawah | |
| 1153 | 12 Sep 2024 | 15431.041163 | -169.6840 | ▼ Bawah | |
| 1152 | 11 Sep 2024 | 15463.249094 | -137.4761 | ▼ Bawah | |
| 1151 | 10 Sep 2024 | 15450.057435 | -150.6677 | ▼ Bawah | |
| 1150 | 09 Sep 2024 | 15455.901273 | -144.8239 | ▼ Bawah | |
| 1149 | 08 Sep 2024 | 15412.201673 | -188.5235 | ▼ Bawah | |
| 1148 | 07 Sep 2024 | 15419.451005 | -181.2742 | ▼ Bawah | |
| 1147 | 06 Sep 2024 | 15393.055220 | -207.6699 | ▼ Bawah | |
| 1146 | 05 Sep 2024 | 15489.849100 | -110.8761 | ▼ Bawah | |
| 1145 | 04 Sep 2024 | 15553.013532 | -47.7116 | ▼ Bawah | |
| 1144 | 03 Sep 2024 | 15552.801064 | -47.9241 | ▼ Bawah | |
| 1143 | 02 Sep 2024 | 15530.588877 | -70.1363 | ▼ Bawah | |
| 1142 | 01 Sep 2024 | 15499.626032 | -101.0991 | ▼ Bawah | |
| 1141 | 31 Aug 2024 | 15507.653713 | -93.0714 | ▼ Bawah | |
| 1140 | 30 Aug 2024 | 15451.393802 | -149.3314 | ▼ Bawah | |
| 1139 | 29 Aug 2024 | 15458.073334 | -142.6518 | ▼ Bawah | |
| 1138 | 28 Aug 2024 | 15493.369564 | -107.3556 | ▼ Bawah | |
| 1137 | 27 Aug 2024 | 15469.891754 | -130.8334 | ▼ Bawah | |
| 1136 | 26 Aug 2024 | 15451.409663 | -149.3155 | ▼ Bawah | |
| 1135 | 25 Aug 2024 | 15502.354385 | -98.3708 | ▼ Bawah | |
| 1134 | 24 Aug 2024 | 15495.718921 | -105.0062 | ▼ Bawah | |
| 1133 | 23 Aug 2024 | 15666.569711 | +65.8446 | ▲ Atas |