🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1065 | 16 Sep 2024 | 15412.483797 | -254.7903 | ▼ Bawah | |
| 1064 | 15 Sep 2024 | 15412.555826 | -254.7183 | ▼ Bawah | |
| 1063 | 14 Sep 2024 | 15414.881390 | -252.3927 | ▼ Bawah | |
| 1062 | 13 Sep 2024 | 15432.109155 | -235.1650 | ▼ Bawah | |
| 1061 | 12 Sep 2024 | 15431.041163 | -236.2329 | ▼ Bawah | |
| 1060 | 11 Sep 2024 | 15463.249094 | -204.0250 | ▼ Bawah | |
| 1059 | 10 Sep 2024 | 15450.057435 | -217.2167 | ▼ Bawah | |
| 1058 | 09 Sep 2024 | 15455.901273 | -211.3728 | ▼ Bawah | |
| 1057 | 08 Sep 2024 | 15412.201673 | -255.0724 | ▼ Bawah | |
| 1056 | 07 Sep 2024 | 15419.451005 | -247.8231 | ▼ Bawah | |
| 1055 | 06 Sep 2024 | 15393.055220 | -274.2189 | ▼ Bawah | |
| 1054 | 05 Sep 2024 | 15489.849100 | -177.4250 | ▼ Bawah | |
| 1053 | 04 Sep 2024 | 15553.013532 | -114.2606 | ▼ Bawah | |
| 1052 | 03 Sep 2024 | 15552.801064 | -114.4730 | ▼ Bawah | |
| 1051 | 02 Sep 2024 | 15530.588877 | -136.6852 | ▼ Bawah | |
| 1050 | 01 Sep 2024 | 15499.626032 | -167.6481 | ▼ Bawah | |
| 1049 | 31 Aug 2024 | 15507.653713 | -159.6204 | ▼ Bawah | |
| 1048 | 30 Aug 2024 | 15451.393802 | -215.8803 | ▼ Bawah | |
| 1047 | 29 Aug 2024 | 15458.073334 | -209.2008 | ▼ Bawah | |
| 1046 | 28 Aug 2024 | 15493.369564 | -173.9045 | ▼ Bawah | |
| 1045 | 27 Aug 2024 | 15469.891754 | -197.3824 | ▼ Bawah | |
| 1044 | 26 Aug 2024 | 15451.409663 | -215.8644 | ▼ Bawah | |
| 1043 | 25 Aug 2024 | 15502.354385 | -164.9197 | ▼ Bawah | |
| 1042 | 24 Aug 2024 | 15495.718921 | -171.5552 | ▼ Bawah | |
| 1041 | 23 Aug 2024 | 15666.569711 | -0.7044 | ▼ Bawah |