🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 402 | 22 Aug 2024 | 15475.974706 | -710.1862 | ▼ Bawah | |
| 401 | 21 Aug 2024 | 15462.184904 | -723.9760 | ▼ Bawah | |
| 400 | 20 Aug 2024 | 15555.349931 | -630.8110 | ▼ Bawah | |
| 399 | 19 Aug 2024 | 15689.591824 | -496.5691 | ▼ Bawah | |
| 398 | 18 Aug 2024 | 15698.359492 | -487.8014 | ▼ Bawah | |
| 397 | 17 Aug 2024 | 15704.852119 | -481.3088 | ▼ Bawah | |
| 396 | 16 Aug 2024 | 15762.555283 | -423.6056 | ▼ Bawah | |
| 395 | 15 Aug 2024 | 15692.026393 | -494.1345 | ▼ Bawah | |
| 394 | 14 Aug 2024 | 15789.225152 | -396.9357 | ▼ Bawah | |
| 393 | 13 Aug 2024 | 15955.150025 | -231.0109 | ▼ Bawah | |
| 392 | 12 Aug 2024 | 15951.974539 | -234.1863 | ▼ Bawah | |
| 391 | 11 Aug 2024 | 15945.130688 | -241.0302 | ▼ Bawah | |
| 390 | 10 Aug 2024 | 15945.746883 | -240.4140 | ▼ Bawah | |
| 389 | 09 Aug 2024 | 15956.176454 | -229.9844 | ▼ Bawah | |
| 388 | 08 Aug 2024 | 16045.945252 | -140.2156 | ▼ Bawah | |
| 387 | 07 Aug 2024 | 16185.672548 | -0.4883 | ▼ Bawah | |
| 386 | 06 Aug 2024 | 16196.669845 | +10.5090 | ▲ Atas | |
| 385 | 05 Aug 2024 | 16198.471663 | +12.3108 | ▲ Atas | |
| 384 | 04 Aug 2024 | 16187.270150 | +1.1093 | ▲ Atas | |
| 383 | 03 Aug 2024 | 16181.767019 | -4.3939 | ▼ Bawah | |
| 382 | 02 Aug 2024 | 16267.219042 | +81.0582 | ▲ Atas | |
| 381 | 01 Aug 2024 | 16267.165032 | +81.0041 | ▲ Atas | |
| 380 | 31 Jul 2024 | 16312.272426 | +126.1115 | ▲ Atas | |
| 379 | 30 Jul 2024 | 16291.842663 | +105.6818 | ▲ Atas | |
| 378 | 29 Jul 2024 | 16294.596066 | +108.4352 | ▲ Atas |