🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1040 | 22 Aug 2024 | 15475.974706 | -191.2994 | ▼ Bawah | |
| 1039 | 21 Aug 2024 | 15462.184904 | -205.0892 | ▼ Bawah | |
| 1038 | 20 Aug 2024 | 15555.349931 | -111.9242 | ▼ Bawah | |
| 1037 | 19 Aug 2024 | 15689.591824 | +22.3177 | ▲ Atas | |
| 1036 | 18 Aug 2024 | 15698.359492 | +31.0854 | ▲ Atas | |
| 1035 | 17 Aug 2024 | 15704.852119 | +37.5780 | ▲ Atas | |
| 1034 | 16 Aug 2024 | 15762.555283 | +95.2812 | ▲ Atas | |
| 1033 | 15 Aug 2024 | 15692.026393 | +24.7523 | ▲ Atas | |
| 1032 | 14 Aug 2024 | 15789.225152 | +121.9510 | ▲ Atas | |
| 1031 | 13 Aug 2024 | 15955.150025 | +287.8759 | ▲ Atas | |
| 1030 | 12 Aug 2024 | 15951.974539 | +284.7004 | ▲ Atas | |
| 1029 | 11 Aug 2024 | 15945.130688 | +277.8566 | ▲ Atas | |
| 1028 | 10 Aug 2024 | 15945.746883 | +278.4728 | ▲ Atas | |
| 1027 | 09 Aug 2024 | 15956.176454 | +288.9023 | ▲ Atas | |
| 1026 | 08 Aug 2024 | 16045.945252 | +378.6711 | ▲ Atas | |
| 1025 | 07 Aug 2024 | 16185.672548 | +518.3984 | ▲ Atas | |
| 1024 | 06 Aug 2024 | 16196.669845 | +529.3957 | ▲ Atas | |
| 1023 | 05 Aug 2024 | 16198.471663 | +531.1976 | ▲ Atas | |
| 1022 | 04 Aug 2024 | 16187.270150 | +519.9960 | ▲ Atas | |
| 1021 | 03 Aug 2024 | 16181.767019 | +514.4929 | ▲ Atas | |
| 1020 | 02 Aug 2024 | 16267.219042 | +599.9449 | ▲ Atas | |
| 1019 | 01 Aug 2024 | 16267.165032 | +599.8909 | ▲ Atas | |
| 1018 | 31 Jul 2024 | 16312.272426 | +644.9983 | ▲ Atas | |
| 1017 | 30 Jul 2024 | 16291.842663 | +624.5686 | ▲ Atas | |
| 1016 | 29 Jul 2024 | 16294.596066 | +627.3220 | ▲ Atas |