🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1107 | 28 Jul 2024 | 16285.570758 | +684.8456 | ▲ Atas | |
| 1106 | 27 Jul 2024 | 16280.768269 | +680.0431 | ▲ Atas | |
| 1105 | 26 Jul 2024 | 16285.552218 | +684.8271 | ▲ Atas | |
| 1104 | 25 Jul 2024 | 16232.457291 | +631.7321 | ▲ Atas | |
| 1103 | 24 Jul 2024 | 16213.855954 | +613.1308 | ▲ Atas | |
| 1102 | 23 Jul 2024 | 16214.941746 | +614.2166 | ▲ Atas | |
| 1101 | 22 Jul 2024 | 16215.817071 | +615.0919 | ▲ Atas | |
| 1100 | 21 Jul 2024 | 16192.487628 | +591.7625 | ▲ Atas | |
| 1099 | 20 Jul 2024 | 16192.477067 | +591.7519 | ▲ Atas | |
| 1098 | 19 Jul 2024 | 16148.862282 | +548.1371 | ▲ Atas | |
| 1097 | 18 Jul 2024 | 16122.328954 | +521.6038 | ▲ Atas | |
| 1096 | 17 Jul 2024 | 16167.233135 | +566.5080 | ▲ Atas | |
| 1095 | 16 Jul 2024 | 16204.940705 | +604.2155 | ▲ Atas | |
| 1094 | 15 Jul 2024 | 16117.735544 | +517.0104 | ▲ Atas | |
| 1093 | 14 Jul 2024 | 16133.456387 | +532.7312 | ▲ Atas | |
| 1092 | 13 Jul 2024 | 16138.349654 | +537.6245 | ▲ Atas | |
| 1091 | 12 Jul 2024 | 16172.891394 | +572.1662 | ▲ Atas | |
| 1090 | 11 Jul 2024 | 16225.572226 | +624.8471 | ▲ Atas | |
| 1089 | 10 Jul 2024 | 16265.399281 | +664.6741 | ▲ Atas | |
| 1088 | 09 Jul 2024 | 16262.005033 | +661.2799 | ▲ Atas | |
| 1087 | 08 Jul 2024 | 16280.698749 | +679.9736 | ▲ Atas | |
| 1086 | 07 Jul 2024 | 16280.556344 | +679.8312 | ▲ Atas | |
| 1085 | 06 Jul 2024 | 16277.540707 | +676.8155 | ▲ Atas | |
| 1084 | 05 Jul 2024 | 16354.260513 | +753.5354 | ▲ Atas | |
| 1083 | 04 Jul 2024 | 16384.587750 | +783.8626 | ▲ Atas |