🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1015 | 28 Jul 2024 | 16285.570758 | +618.2966 | ▲ Atas | |
| 1014 | 27 Jul 2024 | 16280.768269 | +613.4942 | ▲ Atas | |
| 1013 | 26 Jul 2024 | 16285.552218 | +618.2781 | ▲ Atas | |
| 1012 | 25 Jul 2024 | 16232.457291 | +565.1832 | ▲ Atas | |
| 1011 | 24 Jul 2024 | 16213.855954 | +546.5818 | ▲ Atas | |
| 1010 | 23 Jul 2024 | 16214.941746 | +547.6676 | ▲ Atas | |
| 1009 | 22 Jul 2024 | 16215.817071 | +548.5430 | ▲ Atas | |
| 1008 | 21 Jul 2024 | 16192.487628 | +525.2135 | ▲ Atas | |
| 1007 | 20 Jul 2024 | 16192.477067 | +525.2030 | ▲ Atas | |
| 1006 | 19 Jul 2024 | 16148.862282 | +481.5882 | ▲ Atas | |
| 1005 | 18 Jul 2024 | 16122.328954 | +455.0548 | ▲ Atas | |
| 1004 | 17 Jul 2024 | 16167.233135 | +499.9590 | ▲ Atas | |
| 1003 | 16 Jul 2024 | 16204.940705 | +537.6666 | ▲ Atas | |
| 1002 | 15 Jul 2024 | 16117.735544 | +450.4614 | ▲ Atas | |
| 1001 | 14 Jul 2024 | 16133.456387 | +466.1823 | ▲ Atas | |
| 1000 | 13 Jul 2024 | 16138.349654 | +471.0755 | ▲ Atas | |
| 999 | 12 Jul 2024 | 16172.891394 | +505.6173 | ▲ Atas | |
| 998 | 11 Jul 2024 | 16225.572226 | +558.2981 | ▲ Atas | |
| 997 | 10 Jul 2024 | 16265.399281 | +598.1252 | ▲ Atas | |
| 996 | 09 Jul 2024 | 16262.005033 | +594.7309 | ▲ Atas | |
| 995 | 08 Jul 2024 | 16280.698749 | +613.4246 | ▲ Atas | |
| 994 | 07 Jul 2024 | 16280.556344 | +613.2822 | ▲ Atas | |
| 993 | 06 Jul 2024 | 16277.540707 | +610.2666 | ▲ Atas | |
| 992 | 05 Jul 2024 | 16354.260513 | +686.9864 | ▲ Atas | |
| 991 | 04 Jul 2024 | 16384.587750 | +717.3136 | ▲ Atas |