🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1082 | 03 Jul 2024 | 16366.731860 | +766.0067 | ▲ Atas | |
| 1081 | 02 Jul 2024 | 16353.838975 | +753.1138 | ▲ Atas | |
| 1080 | 01 Jul 2024 | 16346.855687 | +746.1305 | ▲ Atas | |
| 1079 | 30 Jun 2024 | 16348.447012 | +747.7219 | ▲ Atas | |
| 1078 | 29 Jun 2024 | 16344.306953 | +743.5818 | ▲ Atas | |
| 1077 | 28 Jun 2024 | 16415.621520 | +814.8964 | ▲ Atas | |
| 1076 | 27 Jun 2024 | 16448.806739 | +848.0816 | ▲ Atas | |
| 1075 | 26 Jun 2024 | 16404.598039 | +803.8729 | ▲ Atas | |
| 1074 | 25 Jun 2024 | 16417.354461 | +816.6293 | ▲ Atas | |
| 1073 | 24 Jun 2024 | 16471.884913 | +871.1598 | ▲ Atas | |
| 1072 | 23 Jun 2024 | 16466.903228 | +866.1781 | ▲ Atas | |
| 1071 | 22 Jun 2024 | 16470.731960 | +870.0068 | ▲ Atas | |
| 1070 | 21 Jun 2024 | 16479.000971 | +878.2758 | ▲ Atas | |
| 1069 | 20 Jun 2024 | 16370.032836 | +769.3077 | ▲ Atas | |
| 1068 | 19 Jun 2024 | 16391.374988 | +790.6498 | ▲ Atas | |
| 1067 | 18 Jun 2024 | 16428.563699 | +827.8385 | ▲ Atas | |
| 1066 | 17 Jun 2024 | 16493.466756 | +892.7416 | ▲ Atas | |
| 1065 | 16 Jun 2024 | 16440.104805 | +839.3796 | ▲ Atas | |
| 1064 | 15 Jun 2024 | 16443.291114 | +842.5660 | ▲ Atas | |
| 1063 | 14 Jun 2024 | 16285.348043 | +684.6229 | ▲ Atas | |
| 1062 | 13 Jun 2024 | 16278.774561 | +678.0494 | ▲ Atas | |
| 1061 | 12 Jun 2024 | 16278.495519 | +677.7704 | ▲ Atas | |
| 1060 | 11 Jun 2024 | 16275.320160 | +674.5950 | ▲ Atas | |
| 1059 | 10 Jun 2024 | 16255.696501 | +654.9713 | ▲ Atas | |
| 1058 | 09 Jun 2024 | 16226.228010 | +625.5029 | ▲ Atas |