🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 332 | 28 Jul 2024 | 16285.570758 | +54.8970 | ▲ Atas | |
| 331 | 27 Jul 2024 | 16280.768269 | +50.0945 | ▲ Atas | |
| 330 | 26 Jul 2024 | 16285.552218 | +54.8785 | ▲ Atas | |
| 329 | 25 Jul 2024 | 16232.457291 | +1.7835 | ▲ Atas | |
| 328 | 24 Jul 2024 | 16213.855954 | -16.8178 | ▼ Bawah | |
| 327 | 23 Jul 2024 | 16214.941746 | -15.7320 | ▼ Bawah | |
| 326 | 22 Jul 2024 | 16215.817071 | -14.8567 | ▼ Bawah | |
| 325 | 21 Jul 2024 | 16192.487628 | -38.1861 | ▼ Bawah | |
| 324 | 20 Jul 2024 | 16192.477067 | -38.1967 | ▼ Bawah | |
| 323 | 19 Jul 2024 | 16148.862282 | -81.8115 | ▼ Bawah | |
| 322 | 18 Jul 2024 | 16122.328954 | -108.3448 | ▼ Bawah | |
| 321 | 17 Jul 2024 | 16167.233135 | -63.4406 | ▼ Bawah | |
| 320 | 16 Jul 2024 | 16204.940705 | -25.7331 | ▼ Bawah | |
| 319 | 15 Jul 2024 | 16117.735544 | -112.9382 | ▼ Bawah | |
| 318 | 14 Jul 2024 | 16133.456387 | -97.2174 | ▼ Bawah | |
| 317 | 13 Jul 2024 | 16138.349654 | -92.3241 | ▼ Bawah | |
| 316 | 12 Jul 2024 | 16172.891394 | -57.7824 | ▼ Bawah | |
| 315 | 11 Jul 2024 | 16225.572226 | -5.1015 | ▼ Bawah | |
| 314 | 10 Jul 2024 | 16265.399281 | +34.7255 | ▲ Atas | |
| 313 | 09 Jul 2024 | 16262.005033 | +31.3313 | ▲ Atas | |
| 312 | 08 Jul 2024 | 16280.698749 | +50.0250 | ▲ Atas | |
| 311 | 07 Jul 2024 | 16280.556344 | +49.8826 | ▲ Atas | |
| 310 | 06 Jul 2024 | 16277.540707 | +46.8669 | ▲ Atas | |
| 309 | 05 Jul 2024 | 16354.260513 | +123.5867 | ▲ Atas | |
| 308 | 04 Jul 2024 | 16384.587750 | +153.9140 | ▲ Atas |