🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 377 | 28 Jul 2024 | 16285.570758 | +99.4099 | ▲ Atas | |
| 376 | 27 Jul 2024 | 16280.768269 | +94.6074 | ▲ Atas | |
| 375 | 26 Jul 2024 | 16285.552218 | +99.3913 | ▲ Atas | |
| 374 | 25 Jul 2024 | 16232.457291 | +46.2964 | ▲ Atas | |
| 373 | 24 Jul 2024 | 16213.855954 | +27.6951 | ▲ Atas | |
| 372 | 23 Jul 2024 | 16214.941746 | +28.7809 | ▲ Atas | |
| 371 | 22 Jul 2024 | 16215.817071 | +29.6562 | ▲ Atas | |
| 370 | 21 Jul 2024 | 16192.487628 | +6.3267 | ▲ Atas | |
| 369 | 20 Jul 2024 | 16192.477067 | +6.3162 | ▲ Atas | |
| 368 | 19 Jul 2024 | 16148.862282 | -37.2986 | ▼ Bawah | |
| 367 | 18 Jul 2024 | 16122.328954 | -63.8319 | ▼ Bawah | |
| 366 | 17 Jul 2024 | 16167.233135 | -18.9277 | ▼ Bawah | |
| 365 | 16 Jul 2024 | 16204.940705 | +18.7798 | ▲ Atas | |
| 364 | 15 Jul 2024 | 16117.735544 | -68.4253 | ▼ Bawah | |
| 363 | 14 Jul 2024 | 16133.456387 | -52.7045 | ▼ Bawah | |
| 362 | 13 Jul 2024 | 16138.349654 | -47.8112 | ▼ Bawah | |
| 361 | 12 Jul 2024 | 16172.891394 | -13.2695 | ▼ Bawah | |
| 360 | 11 Jul 2024 | 16225.572226 | +39.4113 | ▲ Atas | |
| 359 | 10 Jul 2024 | 16265.399281 | +79.2384 | ▲ Atas | |
| 358 | 09 Jul 2024 | 16262.005033 | +75.8441 | ▲ Atas | |
| 357 | 08 Jul 2024 | 16280.698749 | +94.5379 | ▲ Atas | |
| 356 | 07 Jul 2024 | 16280.556344 | +94.3955 | ▲ Atas | |
| 355 | 06 Jul 2024 | 16277.540707 | +91.3798 | ▲ Atas | |
| 354 | 05 Jul 2024 | 16354.260513 | +168.0996 | ▲ Atas | |
| 353 | 04 Jul 2024 | 16384.587750 | +198.4269 | ▲ Atas |