🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16230.6738
Rentang terpilih
Volatilitas (σ)
553.7882
Std. Deviasi Harian
Perubahan Rentang
+17.78%
01 Sep 2023 → 01 Sep 2026
Total Data Tersedia
1.007
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 282 | 08 Jun 2024 | 16216.979613 | -13.6942 | ▼ Bawah | |
| 281 | 07 Jun 2024 | 16276.394584 | +45.7208 | ▲ Atas | |
| 280 | 06 Jun 2024 | 16313.825612 | +83.1518 | ▲ Atas | |
| 279 | 05 Jun 2024 | 16276.982336 | +46.3086 | ▲ Atas | |
| 278 | 04 Jun 2024 | 16234.133703 | +3.4599 | ▲ Atas | |
| 277 | 03 Jun 2024 | 16250.362967 | +19.6892 | ▲ Atas | |
| 276 | 02 Jun 2024 | 16248.836650 | +18.1629 | ▲ Atas | |
| 275 | 01 Jun 2024 | 16247.229445 | +16.5557 | ▲ Atas | |
| 274 | 31 May 2024 | 16250.882109 | +20.2083 | ▲ Atas | |
| 273 | 30 May 2024 | 16194.353065 | -36.3207 | ▼ Bawah | |
| 272 | 29 May 2024 | 16078.720461 | -151.9533 | ▼ Bawah | |
| 271 | 28 May 2024 | 16064.513656 | -166.1601 | ▼ Bawah | |
| 270 | 27 May 2024 | 16053.587702 | -177.0861 | ▼ Bawah | |
| 269 | 26 May 2024 | 16041.808623 | -188.8651 | ▼ Bawah | |
| 268 | 25 May 2024 | 16044.456137 | -186.2176 | ▼ Bawah | |
| 267 | 24 May 2024 | 16004.094424 | -226.5793 | ▼ Bawah | |
| 266 | 23 May 2024 | 16039.663003 | -191.0108 | ▼ Bawah | |
| 265 | 22 May 2024 | 16014.236855 | -216.4369 | ▼ Bawah | |
| 264 | 21 May 2024 | 15993.276364 | -237.3974 | ▼ Bawah | |
| 263 | 20 May 2024 | 15985.383654 | -245.2901 | ▼ Bawah | |
| 262 | 19 May 2024 | 15982.027638 | -248.6461 | ▼ Bawah | |
| 261 | 18 May 2024 | 15985.724319 | -244.9494 | ▼ Bawah | |
| 260 | 17 May 2024 | 15914.251550 | -316.4222 | ▼ Bawah | |
| 259 | 16 May 2024 | 16025.932005 | -204.7418 | ▼ Bawah | |
| 258 | 15 May 2024 | 16126.134994 | -104.5388 | ▼ Bawah |