🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 327 | 08 Jun 2024 | 16216.979613 | +30.8187 | ▲ Atas | |
| 326 | 07 Jun 2024 | 16276.394584 | +90.2337 | ▲ Atas | |
| 325 | 06 Jun 2024 | 16313.825612 | +127.6647 | ▲ Atas | |
| 324 | 05 Jun 2024 | 16276.982336 | +90.8215 | ▲ Atas | |
| 323 | 04 Jun 2024 | 16234.133703 | +47.9728 | ▲ Atas | |
| 322 | 03 Jun 2024 | 16250.362967 | +64.2021 | ▲ Atas | |
| 321 | 02 Jun 2024 | 16248.836650 | +62.6758 | ▲ Atas | |
| 320 | 01 Jun 2024 | 16247.229445 | +61.0686 | ▲ Atas | |
| 319 | 31 May 2024 | 16250.882109 | +64.7212 | ▲ Atas | |
| 318 | 30 May 2024 | 16194.353065 | +8.1922 | ▲ Atas | |
| 317 | 29 May 2024 | 16078.720461 | -107.4404 | ▼ Bawah | |
| 316 | 28 May 2024 | 16064.513656 | -121.6472 | ▼ Bawah | |
| 315 | 27 May 2024 | 16053.587702 | -132.5732 | ▼ Bawah | |
| 314 | 26 May 2024 | 16041.808623 | -144.3523 | ▼ Bawah | |
| 313 | 25 May 2024 | 16044.456137 | -141.7047 | ▼ Bawah | |
| 312 | 24 May 2024 | 16004.094424 | -182.0665 | ▼ Bawah | |
| 311 | 23 May 2024 | 16039.663003 | -146.4979 | ▼ Bawah | |
| 310 | 22 May 2024 | 16014.236855 | -171.9240 | ▼ Bawah | |
| 309 | 21 May 2024 | 15993.276364 | -192.8845 | ▼ Bawah | |
| 308 | 20 May 2024 | 15985.383654 | -200.7772 | ▼ Bawah | |
| 307 | 19 May 2024 | 15982.027638 | -204.1332 | ▼ Bawah | |
| 306 | 18 May 2024 | 15985.724319 | -200.4366 | ▼ Bawah | |
| 305 | 17 May 2024 | 15914.251550 | -271.9093 | ▼ Bawah | |
| 304 | 16 May 2024 | 16025.932005 | -160.2289 | ▼ Bawah | |
| 303 | 15 May 2024 | 16126.134994 | -60.0259 | ▼ Bawah |