🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 260 | 03 Jul 2024 | 16366.731860 | +98.8372 | ▲ Atas | |
| 259 | 02 Jul 2024 | 16353.838975 | +85.9443 | ▲ Atas | |
| 258 | 01 Jul 2024 | 16346.855687 | +78.9610 | ▲ Atas | |
| 257 | 30 Jun 2024 | 16348.447012 | +80.5523 | ▲ Atas | |
| 256 | 29 Jun 2024 | 16344.306953 | +76.4123 | ▲ Atas | |
| 255 | 28 Jun 2024 | 16415.621520 | +147.7269 | ▲ Atas | |
| 254 | 27 Jun 2024 | 16448.806739 | +180.9121 | ▲ Atas | |
| 253 | 26 Jun 2024 | 16404.598039 | +136.7034 | ▲ Atas | |
| 252 | 25 Jun 2024 | 16417.354461 | +149.4598 | ▲ Atas | |
| 251 | 24 Jun 2024 | 16471.884913 | +203.9902 | ▲ Atas | |
| 250 | 23 Jun 2024 | 16466.903228 | +199.0086 | ▲ Atas | |
| 249 | 22 Jun 2024 | 16470.731960 | +202.8373 | ▲ Atas | |
| 248 | 21 Jun 2024 | 16479.000971 | +211.1063 | ▲ Atas | |
| 247 | 20 Jun 2024 | 16370.032836 | +102.1382 | ▲ Atas | |
| 246 | 19 Jun 2024 | 16391.374988 | +123.4803 | ▲ Atas | |
| 245 | 18 Jun 2024 | 16428.563699 | +160.6690 | ▲ Atas | |
| 244 | 17 Jun 2024 | 16493.466756 | +225.5721 | ▲ Atas | |
| 243 | 16 Jun 2024 | 16440.104805 | +172.2101 | ▲ Atas | |
| 242 | 15 Jun 2024 | 16443.291114 | +175.3964 | ▲ Atas | |
| 241 | 14 Jun 2024 | 16285.348043 | +17.4534 | ▲ Atas | |
| 240 | 13 Jun 2024 | 16278.774561 | +10.8799 | ▲ Atas | |
| 239 | 12 Jun 2024 | 16278.495519 | +10.6009 | ▲ Atas | |
| 238 | 11 Jun 2024 | 16275.320160 | +7.4255 | ▲ Atas | |
| 237 | 10 Jun 2024 | 16255.696501 | -12.1982 | ▼ Bawah | |
| 236 | 09 Jun 2024 | 16226.228010 | -41.6667 | ▼ Bawah |