🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 965 | 08 Jun 2024 | 16216.979613 | +549.7055 | ▲ Atas | |
| 964 | 07 Jun 2024 | 16276.394584 | +609.1205 | ▲ Atas | |
| 963 | 06 Jun 2024 | 16313.825612 | +646.5515 | ▲ Atas | |
| 962 | 05 Jun 2024 | 16276.982336 | +609.7082 | ▲ Atas | |
| 961 | 04 Jun 2024 | 16234.133703 | +566.8596 | ▲ Atas | |
| 960 | 03 Jun 2024 | 16250.362967 | +583.0889 | ▲ Atas | |
| 959 | 02 Jun 2024 | 16248.836650 | +581.5625 | ▲ Atas | |
| 958 | 01 Jun 2024 | 16247.229445 | +579.9553 | ▲ Atas | |
| 957 | 31 May 2024 | 16250.882109 | +583.6080 | ▲ Atas | |
| 956 | 30 May 2024 | 16194.353065 | +527.0790 | ▲ Atas | |
| 955 | 29 May 2024 | 16078.720461 | +411.4464 | ▲ Atas | |
| 954 | 28 May 2024 | 16064.513656 | +397.2395 | ▲ Atas | |
| 953 | 27 May 2024 | 16053.587702 | +386.3136 | ▲ Atas | |
| 952 | 26 May 2024 | 16041.808623 | +374.5345 | ▲ Atas | |
| 951 | 25 May 2024 | 16044.456137 | +377.1820 | ▲ Atas | |
| 950 | 24 May 2024 | 16004.094424 | +336.8203 | ▲ Atas | |
| 949 | 23 May 2024 | 16039.663003 | +372.3889 | ▲ Atas | |
| 948 | 22 May 2024 | 16014.236855 | +346.9627 | ▲ Atas | |
| 947 | 21 May 2024 | 15993.276364 | +326.0023 | ▲ Atas | |
| 946 | 20 May 2024 | 15985.383654 | +318.1095 | ▲ Atas | |
| 945 | 19 May 2024 | 15982.027638 | +314.7535 | ▲ Atas | |
| 944 | 18 May 2024 | 15985.724319 | +318.4502 | ▲ Atas | |
| 943 | 17 May 2024 | 15914.251550 | +246.9774 | ▲ Atas | |
| 942 | 16 May 2024 | 16025.932005 | +358.6579 | ▲ Atas | |
| 941 | 15 May 2024 | 16126.134994 | +458.8609 | ▲ Atas |