🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 1057 | 08 Jun 2024 | 16216.979613 | +616.2545 | ▲ Atas | |
| 1056 | 07 Jun 2024 | 16276.394584 | +675.6694 | ▲ Atas | |
| 1055 | 06 Jun 2024 | 16313.825612 | +713.1005 | ▲ Atas | |
| 1054 | 05 Jun 2024 | 16276.982336 | +676.2572 | ▲ Atas | |
| 1053 | 04 Jun 2024 | 16234.133703 | +633.4085 | ▲ Atas | |
| 1052 | 03 Jun 2024 | 16250.362967 | +649.6378 | ▲ Atas | |
| 1051 | 02 Jun 2024 | 16248.836650 | +648.1115 | ▲ Atas | |
| 1050 | 01 Jun 2024 | 16247.229445 | +646.5043 | ▲ Atas | |
| 1049 | 31 May 2024 | 16250.882109 | +650.1569 | ▲ Atas | |
| 1048 | 30 May 2024 | 16194.353065 | +593.6279 | ▲ Atas | |
| 1047 | 29 May 2024 | 16078.720461 | +477.9953 | ▲ Atas | |
| 1046 | 28 May 2024 | 16064.513656 | +463.7885 | ▲ Atas | |
| 1045 | 27 May 2024 | 16053.587702 | +452.8625 | ▲ Atas | |
| 1044 | 26 May 2024 | 16041.808623 | +441.0835 | ▲ Atas | |
| 1043 | 25 May 2024 | 16044.456137 | +443.7310 | ▲ Atas | |
| 1042 | 24 May 2024 | 16004.094424 | +403.3693 | ▲ Atas | |
| 1041 | 23 May 2024 | 16039.663003 | +438.9378 | ▲ Atas | |
| 1040 | 22 May 2024 | 16014.236855 | +413.5117 | ▲ Atas | |
| 1039 | 21 May 2024 | 15993.276364 | +392.5512 | ▲ Atas | |
| 1038 | 20 May 2024 | 15985.383654 | +384.6585 | ▲ Atas | |
| 1037 | 19 May 2024 | 15982.027638 | +381.3025 | ▲ Atas | |
| 1036 | 18 May 2024 | 15985.724319 | +384.9992 | ▲ Atas | |
| 1035 | 17 May 2024 | 15914.251550 | +313.5264 | ▲ Atas | |
| 1034 | 16 May 2024 | 16025.932005 | +425.2068 | ▲ Atas | |
| 1033 | 15 May 2024 | 16126.134994 | +525.4098 | ▲ Atas |