🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 940 | 14 May 2024 | 16097.195870 | +429.9218 | ▲ Atas | |
| 939 | 13 May 2024 | 16054.575360 | +387.3013 | ▲ Atas | |
| 938 | 12 May 2024 | 16053.400618 | +386.1265 | ▲ Atas | |
| 937 | 11 May 2024 | 16055.082943 | +387.8088 | ▲ Atas | |
| 936 | 10 May 2024 | 16073.522912 | +406.2488 | ▲ Atas | |
| 935 | 09 May 2024 | 16043.707290 | +376.4332 | ▲ Atas | |
| 934 | 08 May 2024 | 16059.895016 | +392.6209 | ▲ Atas | |
| 933 | 07 May 2024 | 16048.345100 | +381.0710 | ▲ Atas | |
| 932 | 06 May 2024 | 16008.510314 | +341.2362 | ▲ Atas | |
| 931 | 05 May 2024 | 16034.391025 | +367.1169 | ▲ Atas | |
| 930 | 04 May 2024 | 16044.052822 | +376.7787 | ▲ Atas | |
| 929 | 03 May 2024 | 16186.178254 | +518.9041 | ▲ Atas | |
| 928 | 02 May 2024 | 16257.359044 | +590.0849 | ▲ Atas | |
| 927 | 01 May 2024 | 16262.868149 | +595.5940 | ▲ Atas | |
| 926 | 30 Apr 2024 | 16248.204927 | +580.9308 | ▲ Atas | |
| 925 | 29 Apr 2024 | 16229.202473 | +561.9284 | ▲ Atas | |
| 924 | 28 Apr 2024 | 16225.454362 | +558.1803 | ▲ Atas | |
| 923 | 27 Apr 2024 | 16225.477194 | +558.2031 | ▲ Atas | |
| 922 | 26 Apr 2024 | 16216.504858 | +549.2307 | ▲ Atas | |
| 921 | 25 Apr 2024 | 16178.128529 | +510.8544 | ▲ Atas | |
| 920 | 24 Apr 2024 | 16221.160485 | +553.8864 | ▲ Atas | |
| 919 | 23 Apr 2024 | 16250.009109 | +582.7350 | ▲ Atas | |
| 918 | 22 Apr 2024 | 16248.637880 | +581.3638 | ▲ Atas | |
| 917 | 21 Apr 2024 | 16253.613297 | +586.3392 | ▲ Atas | |
| 916 | 20 Apr 2024 | 16001.319312 | +334.0452 | ▲ Atas |