🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14993.5132
18 Jul 2023
Rata-Rata Dinamis
16186.1609
Rentang terpilih
Volatilitas (σ)
581.7941
Std. Deviasi Harian
Perubahan Rentang
+19.71%
18 Jul 2023 → 18 Jul 2026
Total Data Tersedia
1.052
Baris di rentang ini
Spread Peak-Floor
2955.4729
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
18 Jul 2023
14993.5132
2
20 Jul 2023
14997.9043
3
19 Jul 2023
15000.8016
4
25 Jul 2023
15012.4734
5
21 Jul 2023
15017.7727
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 302 | 14 May 2024 | 16097.195870 | -88.9650 | ▼ Bawah | |
| 301 | 13 May 2024 | 16054.575360 | -131.5855 | ▼ Bawah | |
| 300 | 12 May 2024 | 16053.400618 | -132.7603 | ▼ Bawah | |
| 299 | 11 May 2024 | 16055.082943 | -131.0779 | ▼ Bawah | |
| 298 | 10 May 2024 | 16073.522912 | -112.6380 | ▼ Bawah | |
| 297 | 09 May 2024 | 16043.707290 | -142.4536 | ▼ Bawah | |
| 296 | 08 May 2024 | 16059.895016 | -126.2659 | ▼ Bawah | |
| 295 | 07 May 2024 | 16048.345100 | -137.8158 | ▼ Bawah | |
| 294 | 06 May 2024 | 16008.510314 | -177.6506 | ▼ Bawah | |
| 293 | 05 May 2024 | 16034.391025 | -151.7699 | ▼ Bawah | |
| 292 | 04 May 2024 | 16044.052822 | -142.1081 | ▼ Bawah | |
| 291 | 03 May 2024 | 16186.178254 | +0.0174 | ▲ Atas | |
| 290 | 02 May 2024 | 16257.359044 | +71.1982 | ▲ Atas | |
| 289 | 01 May 2024 | 16262.868149 | +76.7073 | ▲ Atas | |
| 288 | 30 Apr 2024 | 16248.204927 | +62.0440 | ▲ Atas | |
| 287 | 29 Apr 2024 | 16229.202473 | +43.0416 | ▲ Atas | |
| 286 | 28 Apr 2024 | 16225.454362 | +39.2935 | ▲ Atas | |
| 285 | 27 Apr 2024 | 16225.477194 | +39.3163 | ▲ Atas | |
| 284 | 26 Apr 2024 | 16216.504858 | +30.3440 | ▲ Atas | |
| 283 | 25 Apr 2024 | 16178.128529 | -8.0324 | ▼ Bawah | |
| 282 | 24 Apr 2024 | 16221.160485 | +34.9996 | ▲ Atas | |
| 281 | 23 Apr 2024 | 16250.009109 | +63.8482 | ▲ Atas | |
| 280 | 22 Apr 2024 | 16248.637880 | +62.4770 | ▲ Atas | |
| 279 | 21 Apr 2024 | 16253.613297 | +67.4524 | ▲ Atas | |
| 278 | 20 Apr 2024 | 16001.319312 | -184.8416 | ▼ Bawah |