🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
15118.4709
27 Sep 2024
Rata-Rata Dinamis
16267.8947
Rentang terpilih
Volatilitas (σ)
539.3120
Std. Deviasi Harian
Perubahan Rentang
+14.08%
18 Oct 2023 → 18 Oct 2026
Total Data Tersedia
960
Baris di rentang ini
Spread Peak-Floor
2830.5151
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
27 Sep 2024
15118.4709
2
29 Sep 2024
15118.8565
3
28 Sep 2024
15122.0524
4
30 Sep 2024
15126.8076
5
26 Sep 2024
15142.7749
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 210 | 14 May 2024 | 16097.195870 | -170.6988 | ▼ Bawah | |
| 209 | 13 May 2024 | 16054.575360 | -213.3193 | ▼ Bawah | |
| 208 | 12 May 2024 | 16053.400618 | -214.4940 | ▼ Bawah | |
| 207 | 11 May 2024 | 16055.082943 | -212.8117 | ▼ Bawah | |
| 206 | 10 May 2024 | 16073.522912 | -194.3718 | ▼ Bawah | |
| 205 | 09 May 2024 | 16043.707290 | -224.1874 | ▼ Bawah | |
| 204 | 08 May 2024 | 16059.895016 | -207.9997 | ▼ Bawah | |
| 203 | 07 May 2024 | 16048.345100 | -219.5496 | ▼ Bawah | |
| 202 | 06 May 2024 | 16008.510314 | -259.3844 | ▼ Bawah | |
| 201 | 05 May 2024 | 16034.391025 | -233.5036 | ▼ Bawah | |
| 200 | 04 May 2024 | 16044.052822 | -223.8418 | ▼ Bawah | |
| 199 | 03 May 2024 | 16186.178254 | -81.7164 | ▼ Bawah | |
| 198 | 02 May 2024 | 16257.359044 | -10.5356 | ▼ Bawah | |
| 197 | 01 May 2024 | 16262.868149 | -5.0265 | ▼ Bawah | |
| 196 | 30 Apr 2024 | 16248.204927 | -19.6897 | ▼ Bawah | |
| 195 | 29 Apr 2024 | 16229.202473 | -38.6922 | ▼ Bawah | |
| 194 | 28 Apr 2024 | 16225.454362 | -42.4403 | ▼ Bawah | |
| 193 | 27 Apr 2024 | 16225.477194 | -42.4175 | ▼ Bawah | |
| 192 | 26 Apr 2024 | 16216.504858 | -51.3898 | ▼ Bawah | |
| 191 | 25 Apr 2024 | 16178.128529 | -89.7661 | ▼ Bawah | |
| 190 | 24 Apr 2024 | 16221.160485 | -46.7342 | ▼ Bawah | |
| 189 | 23 Apr 2024 | 16250.009109 | -17.8856 | ▼ Bawah | |
| 188 | 22 Apr 2024 | 16248.637880 | -19.2568 | ▼ Bawah | |
| 187 | 21 Apr 2024 | 16253.613297 | -14.2814 | ▼ Bawah | |
| 186 | 20 Apr 2024 | 16001.319312 | -266.5754 | ▼ Bawah |