🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 832 | 27 Oct 2023 | 15927.059760 | +326.3346 | ▲ Atas | |
| 831 | 26 Oct 2023 | 15907.524067 | +306.7989 | ▲ Atas | |
| 830 | 25 Oct 2023 | 15858.365732 | +257.6406 | ▲ Atas | |
| 829 | 24 Oct 2023 | 15876.634013 | +275.9089 | ▲ Atas | |
| 828 | 23 Oct 2023 | 15910.552917 | +309.8278 | ▲ Atas | |
| 827 | 22 Oct 2023 | 15885.652440 | +284.9273 | ▲ Atas | |
| 826 | 21 Oct 2023 | 15886.950699 | +286.2255 | ▲ Atas | |
| 825 | 20 Oct 2023 | 15854.146157 | +253.4210 | ▲ Atas | |
| 824 | 19 Oct 2023 | 15818.792316 | +218.0672 | ▲ Atas | |
| 823 | 18 Oct 2023 | 15734.125722 | +133.4006 | ▲ Atas | |
| 822 | 17 Oct 2023 | 15710.368298 | +109.6431 | ▲ Atas | |
| 821 | 16 Oct 2023 | 15709.919380 | +109.1942 | ▲ Atas | |
| 820 | 15 Oct 2023 | 15703.124828 | +102.3997 | ▲ Atas | |
| 819 | 14 Oct 2023 | 15703.040265 | +102.3151 | ▲ Atas | |
| 818 | 13 Oct 2023 | 15702.738596 | +102.0134 | ▲ Atas | |
| 817 | 12 Oct 2023 | 15695.534127 | +94.8090 | ▲ Atas | |
| 816 | 11 Oct 2023 | 15726.178939 | +125.4538 | ▲ Atas | |
| 815 | 10 Oct 2023 | 15714.975658 | +114.2505 | ▲ Atas | |
| 814 | 09 Oct 2023 | 15674.466731 | +73.7416 | ▲ Atas | |
| 813 | 08 Oct 2023 | 15623.408041 | +22.6829 | ▲ Atas | |
| 812 | 07 Oct 2023 | 15621.396550 | +20.6714 | ▲ Atas | |
| 811 | 06 Oct 2023 | 15628.093989 | +27.3688 | ▲ Atas | |
| 810 | 05 Oct 2023 | 15614.215770 | +13.4906 | ▲ Atas | |
| 809 | 04 Oct 2023 | 15617.565065 | +16.8399 | ▲ Atas | |
| 808 | 03 Oct 2023 | 15576.433726 | -24.2914 | ▼ Bawah |