🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 715 | 02 Oct 2023 | 15528.405882 | -138.8682 | ▼ Bawah | |
| 714 | 01 Oct 2023 | 15482.283316 | -184.9908 | ▼ Bawah | |
| 713 | 30 Sep 2023 | 15493.432791 | -173.8413 | ▼ Bawah | |
| 712 | 29 Sep 2023 | 15503.125476 | -164.1486 | ▼ Bawah | |
| 711 | 28 Sep 2023 | 15545.919996 | -121.3541 | ▼ Bawah | |
| 710 | 27 Sep 2023 | 15522.518487 | -144.7556 | ▼ Bawah | |
| 709 | 26 Sep 2023 | 15463.195176 | -204.0789 | ▼ Bawah | |
| 708 | 25 Sep 2023 | 15398.161461 | -269.1126 | ▼ Bawah | |
| 707 | 24 Sep 2023 | 15390.880116 | -276.3940 | ▼ Bawah | |
| 706 | 23 Sep 2023 | 15377.850134 | -289.4240 | ▼ Bawah | |
| 705 | 22 Sep 2023 | 15372.478432 | -294.7957 | ▼ Bawah | |
| 704 | 21 Sep 2023 | 15387.591455 | -279.6827 | ▼ Bawah | |
| 703 | 20 Sep 2023 | 15384.689584 | -282.5845 | ▼ Bawah | |
| 702 | 19 Sep 2023 | 15375.265529 | -292.0086 | ▼ Bawah | |
| 701 | 18 Sep 2023 | 15372.065998 | -295.2081 | ▼ Bawah | |
| 700 | 17 Sep 2023 | 15370.274554 | -296.9996 | ▼ Bawah | |
| 699 | 16 Sep 2023 | 15370.186734 | -297.0874 | ▼ Bawah | |
| 698 | 15 Sep 2023 | 15367.503382 | -299.7707 | ▼ Bawah | |
| 697 | 14 Sep 2023 | 15373.419540 | -293.8546 | ▼ Bawah | |
| 696 | 13 Sep 2023 | 15367.900275 | -299.3738 | ▼ Bawah | |
| 695 | 12 Sep 2023 | 15358.893221 | -308.3809 | ▼ Bawah | |
| 694 | 11 Sep 2023 | 15353.564231 | -313.7099 | ▼ Bawah | |
| 693 | 10 Sep 2023 | 15356.589220 | -310.6849 | ▼ Bawah | |
| 692 | 09 Sep 2023 | 15352.263286 | -315.0108 | ▼ Bawah | |
| 691 | 08 Sep 2023 | 15343.552720 | -323.7214 | ▼ Bawah |