🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 665 | 13 Aug 2023 | 15284.851168 | -382.4229 | ▼ Bawah | |
| 664 | 12 Aug 2023 | 15284.646135 | -382.6280 | ▼ Bawah | |
| 663 | 11 Aug 2023 | 15243.007119 | -424.2670 | ▼ Bawah | |
| 662 | 10 Aug 2023 | 15214.234423 | -453.0397 | ▼ Bawah | |
| 661 | 09 Aug 2023 | 15224.021759 | -443.2524 | ▼ Bawah | |
| 660 | 08 Aug 2023 | 15214.136843 | -453.1373 | ▼ Bawah | |
| 659 | 07 Aug 2023 | 15195.033234 | -472.2409 | ▼ Bawah | |
| 658 | 06 Aug 2023 | 15173.481886 | -493.7922 | ▼ Bawah | |
| 657 | 05 Aug 2023 | 15172.311036 | -494.9631 | ▼ Bawah | |
| 656 | 04 Aug 2023 | 15172.509114 | -494.7650 | ▼ Bawah | |
| 655 | 03 Aug 2023 | 15183.495867 | -483.7782 | ▼ Bawah | |
| 654 | 02 Aug 2023 | 15165.502342 | -501.7718 | ▼ Bawah | |
| 653 | 01 Aug 2023 | 15126.828047 | -540.4461 | ▼ Bawah | |
| 652 | 31 Jul 2023 | 15098.202152 | -569.0720 | ▼ Bawah | |
| 651 | 30 Jul 2023 | 15081.372053 | -585.9021 | ▼ Bawah | |
| 650 | 29 Jul 2023 | 15079.741531 | -587.5326 | ▼ Bawah | |
| 649 | 28 Jul 2023 | 15070.289806 | -596.9843 | ▼ Bawah | |
| 648 | 27 Jul 2023 | 15028.217575 | -639.0565 | ▼ Bawah | |
| 647 | 26 Jul 2023 | 15026.571541 | -640.7026 | ▼ Bawah | |
| 646 | 25 Jul 2023 | 15012.473362 | -654.8007 | ▼ Bawah | |
| 645 | 24 Jul 2023 | 15029.885239 | -637.3889 | ▼ Bawah | |
| 644 | 23 Jul 2023 | 15031.199970 | -636.0741 | ▼ Bawah | |
| 643 | 22 Jul 2023 | 15030.471078 | -636.8030 | ▼ Bawah | |
| 642 | 21 Jul 2023 | 15017.772683 | -649.5014 | ▼ Bawah | |
| 641 | 20 Jul 2023 | 14997.904263 | -669.3698 | ▼ Bawah |