🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 757 | 13 Aug 2023 | 15284.851168 | -315.8740 | ▼ Bawah | |
| 756 | 12 Aug 2023 | 15284.646135 | -316.0790 | ▼ Bawah | |
| 755 | 11 Aug 2023 | 15243.007119 | -357.7180 | ▼ Bawah | |
| 754 | 10 Aug 2023 | 15214.234423 | -386.4907 | ▼ Bawah | |
| 753 | 09 Aug 2023 | 15224.021759 | -376.7034 | ▼ Bawah | |
| 752 | 08 Aug 2023 | 15214.136843 | -386.5883 | ▼ Bawah | |
| 751 | 07 Aug 2023 | 15195.033234 | -405.6919 | ▼ Bawah | |
| 750 | 06 Aug 2023 | 15173.481886 | -427.2433 | ▼ Bawah | |
| 749 | 05 Aug 2023 | 15172.311036 | -428.4141 | ▼ Bawah | |
| 748 | 04 Aug 2023 | 15172.509114 | -428.2160 | ▼ Bawah | |
| 747 | 03 Aug 2023 | 15183.495867 | -417.2293 | ▼ Bawah | |
| 746 | 02 Aug 2023 | 15165.502342 | -435.2228 | ▼ Bawah | |
| 745 | 01 Aug 2023 | 15126.828047 | -473.8971 | ▼ Bawah | |
| 744 | 31 Jul 2023 | 15098.202152 | -502.5230 | ▼ Bawah | |
| 743 | 30 Jul 2023 | 15081.372053 | -519.3531 | ▼ Bawah | |
| 742 | 29 Jul 2023 | 15079.741531 | -520.9836 | ▼ Bawah | |
| 741 | 28 Jul 2023 | 15070.289806 | -530.4354 | ▼ Bawah | |
| 740 | 27 Jul 2023 | 15028.217575 | -572.5076 | ▼ Bawah | |
| 739 | 26 Jul 2023 | 15026.571541 | -574.1536 | ▼ Bawah | |
| 738 | 25 Jul 2023 | 15012.473362 | -588.2518 | ▼ Bawah | |
| 737 | 24 Jul 2023 | 15029.885239 | -570.8399 | ▼ Bawah | |
| 736 | 23 Jul 2023 | 15031.199970 | -569.5252 | ▼ Bawah | |
| 735 | 22 Jul 2023 | 15030.471078 | -570.2541 | ▼ Bawah | |
| 734 | 21 Jul 2023 | 15017.772683 | -582.9525 | ▼ Bawah | |
| 733 | 20 Jul 2023 | 14997.904263 | -602.8209 | ▼ Bawah |