🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 690 | 07 Sep 2023 | 15329.893246 | -337.3809 | ▼ Bawah | |
| 689 | 06 Sep 2023 | 15304.692153 | -362.5820 | ▼ Bawah | |
| 688 | 05 Sep 2023 | 15265.143196 | -402.1309 | ▼ Bawah | |
| 687 | 04 Sep 2023 | 15242.173763 | -425.1003 | ▼ Bawah | |
| 686 | 03 Sep 2023 | 15247.251920 | -420.0222 | ▼ Bawah | |
| 685 | 02 Sep 2023 | 15247.704412 | -419.5697 | ▼ Bawah | |
| 684 | 01 Sep 2023 | 15239.272495 | -428.0016 | ▼ Bawah | |
| 683 | 31 Aug 2023 | 15232.588221 | -434.6859 | ▼ Bawah | |
| 682 | 30 Aug 2023 | 15241.283368 | -425.9907 | ▼ Bawah | |
| 681 | 29 Aug 2023 | 15270.768814 | -396.5053 | ▼ Bawah | |
| 680 | 28 Aug 2023 | 15296.028011 | -371.2461 | ▼ Bawah | |
| 679 | 27 Aug 2023 | 15299.651760 | -367.6223 | ▼ Bawah | |
| 678 | 26 Aug 2023 | 15299.118031 | -368.1561 | ▼ Bawah | |
| 677 | 25 Aug 2023 | 15285.103707 | -382.1704 | ▼ Bawah | |
| 676 | 24 Aug 2023 | 15260.054383 | -407.2197 | ▼ Bawah | |
| 675 | 23 Aug 2023 | 15311.641222 | -355.6329 | ▼ Bawah | |
| 674 | 22 Aug 2023 | 15339.445126 | -327.8290 | ▼ Bawah | |
| 673 | 21 Aug 2023 | 15341.364825 | -325.9093 | ▼ Bawah | |
| 672 | 20 Aug 2023 | 15299.157265 | -368.1168 | ▼ Bawah | |
| 671 | 19 Aug 2023 | 15295.045369 | -372.2287 | ▼ Bawah | |
| 670 | 18 Aug 2023 | 15324.377898 | -342.8962 | ▼ Bawah | |
| 669 | 17 Aug 2023 | 15334.499072 | -332.7750 | ▼ Bawah | |
| 668 | 16 Aug 2023 | 15315.777255 | -351.4969 | ▼ Bawah | |
| 667 | 15 Aug 2023 | 15331.074752 | -336.1994 | ▼ Bawah | |
| 666 | 14 Aug 2023 | 15323.311872 | -343.9622 | ▼ Bawah |